currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-PYG e PYG-HRK - 2025

Taxas de câmbio HRK-PYG e PYG-HRK - 2025

Taxas de câmbio de HRK-PYG e PYG-HRK

Verifique abaixo as taxas de câmbio para HRK-PYG e PYG-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 1103,4385 PYG
1 PYG = 0,0009 HRK
1A 2A 3A

Jan 2025

DataHRK-PYGPYG-HRK
01 jan 2025 1 HRK = 1088.9315 PYG 1 PYG = 0.0009 HRK
02 jan 2025 1 HRK = 1087.6394 PYG 1 PYG = 0.0009 HRK
03 jan 2025 1 HRK = 1091.578 PYG 1 PYG = 0.0009 HRK
04 jan 2025 1 HRK = 1089.546 PYG 1 PYG = 0.0009 HRK
05 jan 2025 1 HRK = 1089.546 PYG 1 PYG = 0.0009 HRK
06 jan 2025 1 HRK = 1097.8106 PYG 1 PYG = 0.0009 HRK
07 jan 2025 1 HRK = 1103.1038 PYG 1 PYG = 0.0009 HRK
08 jan 2025 1 HRK = 1104.6063 PYG 1 PYG = 0.0009 HRK
09 jan 2025 1 HRK = 1099.6536 PYG 1 PYG = 0.0009 HRK
10 jan 2025 1 HRK = 1094.6678 PYG 1 PYG = 0.0009 HRK
11 jan 2025 1 HRK = 1099.5133 PYG 1 PYG = 0.0009 HRK
12 jan 2025 1 HRK = 1099.5133 PYG 1 PYG = 0.0009 HRK
13 jan 2025 1 HRK = 1065.9871 PYG 1 PYG = 0.0009 HRK
14 jan 2025 1 HRK = 1069.0053 PYG 1 PYG = 0.0009 HRK
15 jan 2025 1 HRK = 1069.0567 PYG 1 PYG = 0.0009 HRK
16 jan 2025 1 HRK = 1068.6757 PYG 1 PYG = 0.0009 HRK
17 jan 2025 1 HRK = 1067.8192 PYG 1 PYG = 0.0009 HRK
18 jan 2025 1 HRK = 1067.4566 PYG 1 PYG = 0.0009 HRK
19 jan 2025 1 HRK = 1067.4566 PYG 1 PYG = 0.0009 HRK
20 jan 2025 1 HRK = 1068.9502 PYG 1 PYG = 0.0009 HRK
21 jan 2025 1 HRK = 1074.1823 PYG 1 PYG = 0.0009 HRK
22 jan 2025 1 HRK = 1068.4033 PYG 1 PYG = 0.0009 HRK
23 jan 2025 1 HRK = 1072.0715 PYG 1 PYG = 0.0009 HRK
24 jan 2025 1 HRK = 1072.5208 PYG 1 PYG = 0.0009 HRK
25 jan 2025 1 HRK = 1070.2237 PYG 1 PYG = 0.0009 HRK
26 jan 2025 1 HRK = 1070.2237 PYG 1 PYG = 0.0009 HRK
27 jan 2025 1 HRK = 1072.7235 PYG 1 PYG = 0.0009 HRK
28 jan 2025 1 HRK = 1072.2733 PYG 1 PYG = 0.0009 HRK
29 jan 2025 1 HRK = 1071.5781 PYG 1 PYG = 0.0009 HRK
30 jan 2025 1 HRK = 1069.194 PYG 1 PYG = 0.0009 HRK
31 jan 2025 1 HRK = 1068.4525 PYG 1 PYG = 0.0009 HRK

Feb 2025

DataHRK-PYGPYG-HRK
01 fev 2025 1 HRK = 1068.4526 PYG 1 PYG = 0.0009 HRK
02 fev 2025 1 HRK = 1070.2158 PYG 1 PYG = 0.0009 HRK
03 fev 2025 1 HRK = 1068.0173 PYG 1 PYG = 0.0009 HRK
04 fev 2025 1 HRK = 1066.9338 PYG 1 PYG = 0.0009 HRK
05 fev 2025 1 HRK = 1068.073 PYG 1 PYG = 0.0009 HRK
06 fev 2025 1 HRK = 1067.1401 PYG 1 PYG = 0.0009 HRK
07 fev 2025 1 HRK = 1069.5432 PYG 1 PYG = 0.0009 HRK
08 fev 2025 1 HRK = 1073.6671 PYG 1 PYG = 0.0009 HRK
09 fev 2025 1 HRK = 1073.6671 PYG 1 PYG = 0.0009 HRK
10 fev 2025 1 HRK = 1069.0229 PYG 1 PYG = 0.0009 HRK
11 fev 2025 1 HRK = 1067.9859 PYG 1 PYG = 0.0009 HRK
12 fev 2025 1 HRK = 1066.4683 PYG 1 PYG = 0.0009 HRK
13 fev 2025 1 HRK = 1084.0334 PYG 1 PYG = 0.0009 HRK
14 fev 2025 1 HRK = 1090.9748 PYG 1 PYG = 0.0009 HRK
15 fev 2025 1 HRK = 1087.374 PYG 1 PYG = 0.0009 HRK
16 fev 2025 1 HRK = 1087.374 PYG 1 PYG = 0.0009 HRK
17 fev 2025 1 HRK = 1093.8966 PYG 1 PYG = 0.0009 HRK
18 fev 2025 1 HRK = 1097.6672 PYG 1 PYG = 0.0009 HRK
19 fev 2025 1 HRK = 1093.4779 PYG 1 PYG = 0.0009 HRK
20 fev 2025 1 HRK = 1092.0486 PYG 1 PYG = 0.0009 HRK
21 fev 2025 1 HRK = 1096.1596 PYG 1 PYG = 0.0009 HRK
22 fev 2025 1 HRK = 1095.9307 PYG 1 PYG = 0.0009 HRK
23 fev 2025 1 HRK = 1095.9307 PYG 1 PYG = 0.0009 HRK
24 fev 2025 1 HRK = 1096.5922 PYG 1 PYG = 0.0009 HRK
25 fev 2025 1 HRK = 1101.8684 PYG 1 PYG = 0.0009 HRK
26 fev 2025 1 HRK = 1100.6941 PYG 1 PYG = 0.0009 HRK
27 fev 2025 1 HRK = 1102.3933 PYG 1 PYG = 0.0009 HRK
28 fev 2025 1 HRK = 1090.5434 PYG 1 PYG = 0.0009 HRK

Mar 2025

DataHRK-PYGPYG-HRK
01 mar 2025 1 HRK = 1090.8449 PYG 1 PYG = 0.0009 HRK
02 mar 2025 1 HRK = 1093.4748 PYG 1 PYG = 0.0009 HRK
03 mar 2025 1 HRK = 1101.35 PYG 1 PYG = 0.0009 HRK
04 mar 2025 1 HRK = 1108.6897 PYG 1 PYG = 0.0009 HRK
05 mar 2025 1 HRK = 1121.722 PYG 1 PYG = 0.0009 HRK
06 mar 2025 1 HRK = 1133.0508 PYG 1 PYG = 0.0009 HRK
07 mar 2025 1 HRK = 1140.2955 PYG 1 PYG = 0.0009 HRK
08 mar 2025 1 HRK = 1136.8571 PYG 1 PYG = 0.0009 HRK
09 mar 2025 1 HRK = 1139.9735 PYG 1 PYG = 0.0009 HRK
10 mar 2025 1 HRK = 1143.6856 PYG 1 PYG = 0.0009 HRK
11 mar 2025 1 HRK = 1147.0967 PYG 1 PYG = 0.0009 HRK
12 mar 2025 1 HRK = 1147.5036 PYG 1 PYG = 0.0009 HRK
13 mar 2025 1 HRK = 1142.052 PYG 1 PYG = 0.0009 HRK
14 mar 2025 1 HRK = 1147.7506 PYG 1 PYG = 0.0009 HRK
15 mar 2025 1 HRK = 1143.732 PYG 1 PYG = 0.0009 HRK
16 mar 2025 1 HRK = 1153.2384 PYG 1 PYG = 0.0009 HRK
17 mar 2025 1 HRK = 1149.6509 PYG 1 PYG = 0.0009 HRK
18 mar 2025 1 HRK = 1151.4189 PYG 1 PYG = 0.0009 HRK
19 mar 2025 1 HRK = 1151.1952 PYG 1 PYG = 0.0009 HRK
20 mar 2025 1 HRK = 1144.811 PYG 1 PYG = 0.0009 HRK
21 mar 2025 1 HRK = 1143.1027 PYG 1 PYG = 0.0009 HRK
22 mar 2025 1 HRK = 1144.8717 PYG 1 PYG = 0.0009 HRK
23 mar 2025 1 HRK = 1148.4094 PYG 1 PYG = 0.0009 HRK
24 mar 2025 1 HRK = 1149.7154 PYG 1 PYG = 0.0009 HRK
25 mar 2025 1 HRK = 1145.116 PYG 1 PYG = 0.0009 HRK
26 mar 2025 1 HRK = 1146.1701 PYG 1 PYG = 0.0009 HRK
27 mar 2025 1 HRK = 1146.7684 PYG 1 PYG = 0.0009 HRK
28 mar 2025 1 HRK = 1145.7295 PYG 1 PYG = 0.0009 HRK
29 mar 2025 1 HRK = 1150.1172 PYG 1 PYG = 0.0009 HRK
30 mar 2025 1 HRK = 1148.9861 PYG 1 PYG = 0.0009 HRK
31 mar 2025 1 HRK = 1146.3253 PYG 1 PYG = 0.0009 HRK

Apr 2025

DataHRK-PYGPYG-HRK
01 abr 2025 1 HRK = 1137.2759 PYG 1 PYG = 0.0009 HRK
02 abr 2025 1 HRK = 1148.162 PYG 1 PYG = 0.0009 HRK
03 abr 2025 1 HRK = 1171.5578 PYG 1 PYG = 0.0009 HRK
04 abr 2025 1 HRK = 1173.5114 PYG 1 PYG = 0.0009 HRK
05 abr 2025 1 HRK = 1162.2598 PYG 1 PYG = 0.0009 HRK

Informação sobre as taxas de câmbio de HRK-PYG e PYG-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats