> Taxas de câmbio HRK-PYG e PYG-HRK - 2025

Taxas de câmbio HRK-PYG e PYG-HRK - 2025

Taxas de câmbio de HRK-PYG e PYG-HRK

Verifique abaixo as taxas de câmbio para HRK-PYG e PYG-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 1153,0555 PYG

1 PYG = 0,0009 HRK

1A 2A 3A

HRK para PYGPYG para HRK

Jan 2025

Data	HRK-PYG	PYG-HRK
01 jan 2025	1 HRK = 1088.9315 PYG	1 PYG = 0.0009 HRK
02 jan 2025	1 HRK = 1087.6394 PYG	1 PYG = 0.0009 HRK
03 jan 2025	1 HRK = 1091.578 PYG	1 PYG = 0.0009 HRK
04 jan 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
05 jan 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
06 jan 2025	1 HRK = 1097.8106 PYG	1 PYG = 0.0009 HRK
07 jan 2025	1 HRK = 1103.1038 PYG	1 PYG = 0.0009 HRK
08 jan 2025	1 HRK = 1104.6063 PYG	1 PYG = 0.0009 HRK
09 jan 2025	1 HRK = 1099.6536 PYG	1 PYG = 0.0009 HRK
10 jan 2025	1 HRK = 1094.6678 PYG	1 PYG = 0.0009 HRK
11 jan 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
12 jan 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
13 jan 2025	1 HRK = 1065.9871 PYG	1 PYG = 0.0009 HRK
14 jan 2025	1 HRK = 1069.0053 PYG	1 PYG = 0.0009 HRK
15 jan 2025	1 HRK = 1069.0567 PYG	1 PYG = 0.0009 HRK
16 jan 2025	1 HRK = 1068.6757 PYG	1 PYG = 0.0009 HRK
17 jan 2025	1 HRK = 1067.8192 PYG	1 PYG = 0.0009 HRK
18 jan 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
19 jan 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
20 jan 2025	1 HRK = 1068.9502 PYG	1 PYG = 0.0009 HRK
21 jan 2025	1 HRK = 1074.1823 PYG	1 PYG = 0.0009 HRK
22 jan 2025	1 HRK = 1068.4033 PYG	1 PYG = 0.0009 HRK
23 jan 2025	1 HRK = 1072.0715 PYG	1 PYG = 0.0009 HRK
24 jan 2025	1 HRK = 1072.5208 PYG	1 PYG = 0.0009 HRK
25 jan 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
26 jan 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
27 jan 2025	1 HRK = 1072.7235 PYG	1 PYG = 0.0009 HRK
28 jan 2025	1 HRK = 1072.2733 PYG	1 PYG = 0.0009 HRK
29 jan 2025	1 HRK = 1071.5781 PYG	1 PYG = 0.0009 HRK
30 jan 2025	1 HRK = 1069.194 PYG	1 PYG = 0.0009 HRK
31 jan 2025	1 HRK = 1068.4525 PYG	1 PYG = 0.0009 HRK

Feb 2025

Data	HRK-PYG	PYG-HRK
01 fev 2025	1 HRK = 1068.4526 PYG	1 PYG = 0.0009 HRK
02 fev 2025	1 HRK = 1070.2158 PYG	1 PYG = 0.0009 HRK
03 fev 2025	1 HRK = 1068.0173 PYG	1 PYG = 0.0009 HRK
04 fev 2025	1 HRK = 1066.9338 PYG	1 PYG = 0.0009 HRK
05 fev 2025	1 HRK = 1068.073 PYG	1 PYG = 0.0009 HRK
06 fev 2025	1 HRK = 1067.1401 PYG	1 PYG = 0.0009 HRK
07 fev 2025	1 HRK = 1069.5432 PYG	1 PYG = 0.0009 HRK
08 fev 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
09 fev 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
10 fev 2025	1 HRK = 1069.0229 PYG	1 PYG = 0.0009 HRK
11 fev 2025	1 HRK = 1067.9859 PYG	1 PYG = 0.0009 HRK
12 fev 2025	1 HRK = 1066.4683 PYG	1 PYG = 0.0009 HRK
13 fev 2025	1 HRK = 1084.0334 PYG	1 PYG = 0.0009 HRK
14 fev 2025	1 HRK = 1090.9748 PYG	1 PYG = 0.0009 HRK
15 fev 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
16 fev 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
17 fev 2025	1 HRK = 1093.8966 PYG	1 PYG = 0.0009 HRK
18 fev 2025	1 HRK = 1097.6672 PYG	1 PYG = 0.0009 HRK
19 fev 2025	1 HRK = 1093.4779 PYG	1 PYG = 0.0009 HRK
20 fev 2025	1 HRK = 1092.0486 PYG	1 PYG = 0.0009 HRK
21 fev 2025	1 HRK = 1096.1596 PYG	1 PYG = 0.0009 HRK
22 fev 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
23 fev 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
24 fev 2025	1 HRK = 1096.5922 PYG	1 PYG = 0.0009 HRK
25 fev 2025	1 HRK = 1101.8684 PYG	1 PYG = 0.0009 HRK
26 fev 2025	1 HRK = 1100.6941 PYG	1 PYG = 0.0009 HRK
27 fev 2025	1 HRK = 1102.3933 PYG	1 PYG = 0.0009 HRK
28 fev 2025	1 HRK = 1090.5434 PYG	1 PYG = 0.0009 HRK

Mar 2025

Data	HRK-PYG	PYG-HRK
01 mar 2025	1 HRK = 1090.8449 PYG	1 PYG = 0.0009 HRK
02 mar 2025	1 HRK = 1093.4748 PYG	1 PYG = 0.0009 HRK
03 mar 2025	1 HRK = 1101.35 PYG	1 PYG = 0.0009 HRK
04 mar 2025	1 HRK = 1108.6897 PYG	1 PYG = 0.0009 HRK
05 mar 2025	1 HRK = 1121.722 PYG	1 PYG = 0.0009 HRK
06 mar 2025	1 HRK = 1133.0508 PYG	1 PYG = 0.0009 HRK
07 mar 2025	1 HRK = 1140.2955 PYG	1 PYG = 0.0009 HRK
08 mar 2025	1 HRK = 1136.8571 PYG	1 PYG = 0.0009 HRK
09 mar 2025	1 HRK = 1139.9735 PYG	1 PYG = 0.0009 HRK
10 mar 2025	1 HRK = 1143.6856 PYG	1 PYG = 0.0009 HRK
11 mar 2025	1 HRK = 1147.0967 PYG	1 PYG = 0.0009 HRK
12 mar 2025	1 HRK = 1147.5036 PYG	1 PYG = 0.0009 HRK
13 mar 2025	1 HRK = 1142.052 PYG	1 PYG = 0.0009 HRK
14 mar 2025	1 HRK = 1147.7506 PYG	1 PYG = 0.0009 HRK
15 mar 2025	1 HRK = 1143.732 PYG	1 PYG = 0.0009 HRK
16 mar 2025	1 HRK = 1153.2384 PYG	1 PYG = 0.0009 HRK
17 mar 2025	1 HRK = 1149.6509 PYG	1 PYG = 0.0009 HRK
18 mar 2025	1 HRK = 1151.4189 PYG	1 PYG = 0.0009 HRK
19 mar 2025	1 HRK = 1151.1952 PYG	1 PYG = 0.0009 HRK
20 mar 2025	1 HRK = 1144.811 PYG	1 PYG = 0.0009 HRK
21 mar 2025	1 HRK = 1143.1027 PYG	1 PYG = 0.0009 HRK
22 mar 2025	1 HRK = 1144.8717 PYG	1 PYG = 0.0009 HRK
23 mar 2025	1 HRK = 1148.4094 PYG	1 PYG = 0.0009 HRK
24 mar 2025	1 HRK = 1149.7154 PYG	1 PYG = 0.0009 HRK
25 mar 2025	1 HRK = 1145.116 PYG	1 PYG = 0.0009 HRK
26 mar 2025	1 HRK = 1146.1701 PYG	1 PYG = 0.0009 HRK
27 mar 2025	1 HRK = 1146.7684 PYG	1 PYG = 0.0009 HRK
28 mar 2025	1 HRK = 1145.7295 PYG	1 PYG = 0.0009 HRK
29 mar 2025	1 HRK = 1150.1172 PYG	1 PYG = 0.0009 HRK
30 mar 2025	1 HRK = 1148.9861 PYG	1 PYG = 0.0009 HRK
31 mar 2025	1 HRK = 1146.3253 PYG	1 PYG = 0.0009 HRK

Apr 2025

Data	HRK-PYG	PYG-HRK
01 abr 2025	1 HRK = 1137.2759 PYG	1 PYG = 0.0009 HRK
02 abr 2025	1 HRK = 1148.162 PYG	1 PYG = 0.0009 HRK
03 abr 2025	1 HRK = 1171.5578 PYG	1 PYG = 0.0009 HRK
04 abr 2025	1 HRK = 1173.5114 PYG	1 PYG = 0.0009 HRK
05 abr 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
06 abr 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
07 abr 2025	1 HRK = 1165.0641 PYG	1 PYG = 0.0009 HRK
08 abr 2025	1 HRK = 1164.7346 PYG	1 PYG = 0.0009 HRK
09 abr 2025	1 HRK = 1172.1258 PYG	1 PYG = 0.0009 HRK
10 abr 2025	1 HRK = 1177.6877 PYG	1 PYG = 0.0008 HRK
11 abr 2025	1 HRK = 1207.2823 PYG	1 PYG = 0.0008 HRK
12 abr 2025	1 HRK = 1203.7389 PYG	1 PYG = 0.0008 HRK
13 abr 2025	1 HRK = 1208.5785 PYG	1 PYG = 0.0008 HRK
14 abr 2025	1 HRK = 1212.3823 PYG	1 PYG = 0.0008 HRK
15 abr 2025	1 HRK = 1202.4673 PYG	1 PYG = 0.0008 HRK
16 abr 2025	1 HRK = 1206.2004 PYG	1 PYG = 0.0008 HRK
17 abr 2025	1 HRK = 1206.5477 PYG	1 PYG = 0.0008 HRK
18 abr 2025	1 HRK = 1208.2967 PYG	1 PYG = 0.0008 HRK
19 abr 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
20 abr 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
21 abr 2025	1 HRK = 1222.9639 PYG	1 PYG = 0.0008 HRK
22 abr 2025	1 HRK = 1220.7688 PYG	1 PYG = 0.0008 HRK
23 abr 2025	1 HRK = 1211.0954 PYG	1 PYG = 0.0008 HRK
24 abr 2025	1 HRK = 1208.4523 PYG	1 PYG = 0.0008 HRK
25 abr 2025	1 HRK = 1206.3017 PYG	1 PYG = 0.0008 HRK
26 abr 2025	1 HRK = 1206.3739 PYG	1 PYG = 0.0008 HRK
27 abr 2025	1 HRK = 1206.3741 PYG	1 PYG = 0.0008 HRK
28 abr 2025	1 HRK = 1206.7284 PYG	1 PYG = 0.0008 HRK
29 abr 2025	1 HRK = 1208.89 PYG	1 PYG = 0.0008 HRK
30 abr 2025	1 HRK = 1209.5023 PYG	1 PYG = 0.0008 HRK

May 2025

Data	HRK-PYG	PYG-HRK
01 mai 2025	1 HRK = 1208.6283 PYG	1 PYG = 0.0008 HRK
02 mai 2025	1 HRK = 1204.0129 PYG	1 PYG = 0.0008 HRK
03 mai 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
04 mai 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
05 mai 2025	1 HRK = 1202.2644 PYG	1 PYG = 0.0008 HRK
06 mai 2025	1 HRK = 1203.7002 PYG	1 PYG = 0.0008 HRK
07 mai 2025	1 HRK = 1205.8884 PYG	1 PYG = 0.0008 HRK
08 mai 2025	1 HRK = 1196.5212 PYG	1 PYG = 0.0008 HRK
09 mai 2025	1 HRK = 1193.7073 PYG	1 PYG = 0.0008 HRK
10 mai 2025	1 HRK = 1193.1363 PYG	1 PYG = 0.0008 HRK
11 mai 2025	1 HRK = 1192.6964 PYG	1 PYG = 0.0008 HRK
12 mai 2025	1 HRK = 1174.1265 PYG	1 PYG = 0.0009 HRK
13 mai 2025	1 HRK = 1176.8373 PYG	1 PYG = 0.0008 HRK
14 mai 2025	1 HRK = 1191.482 PYG	1 PYG = 0.0008 HRK
15 mai 2025	1 HRK = 1186.0026 PYG	1 PYG = 0.0008 HRK
16 mai 2025	1 HRK = 1186.6047 PYG	1 PYG = 0.0008 HRK
17 mai 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
18 mai 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
19 mai 2025	1 HRK = 1194.4862 PYG	1 PYG = 0.0008 HRK
20 mai 2025	1 HRK = 1192.3078 PYG	1 PYG = 0.0008 HRK
21 mai 2025	1 HRK = 1202.0057 PYG	1 PYG = 0.0008 HRK
22 mai 2025	1 HRK = 1194.9161 PYG	1 PYG = 0.0008 HRK
23 mai 2025	1 HRK = 1201.3804 PYG	1 PYG = 0.0008 HRK
24 mai 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
25 mai 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
26 mai 2025	1 HRK = 1205.4217 PYG	1 PYG = 0.0008 HRK
27 mai 2025	1 HRK = 1203.2751 PYG	1 PYG = 0.0008 HRK
28 mai 2025	1 HRK = 1200.6246 PYG	1 PYG = 0.0008 HRK
29 mai 2025	1 HRK = 1196.6621 PYG	1 PYG = 0.0008 HRK
30 mai 2025	1 HRK = 1201.3407 PYG	1 PYG = 0.0008 HRK
31 mai 2025	1 HRK = 1202.7512 PYG	1 PYG = 0.0008 HRK

Jun 2025

Data	HRK-PYG	PYG-HRK
01 jun 2025	1 HRK = 1201.1139 PYG	1 PYG = 0.0008 HRK
02 jun 2025	1 HRK = 1210.6379 PYG	1 PYG = 0.0008 HRK
03 jun 2025	1 HRK = 1208.7775 PYG	1 PYG = 0.0008 HRK
04 jun 2025	1 HRK = 1206.326 PYG	1 PYG = 0.0008 HRK
05 jun 2025	1 HRK = 1210.9038 PYG	1 PYG = 0.0008 HRK
06 jun 2025	1 HRK = 1210.5575 PYG	1 PYG = 0.0008 HRK
07 jun 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
08 jun 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
09 jun 2025	1 HRK = 1208.597 PYG	1 PYG = 0.0008 HRK
10 jun 2025	1 HRK = 1209.0968 PYG	1 PYG = 0.0008 HRK
11 jun 2025	1 HRK = 1210.6102 PYG	1 PYG = 0.0008 HRK
12 jun 2025	1 HRK = 1227.7253 PYG	1 PYG = 0.0008 HRK
13 jun 2025	1 HRK = 1218.5496 PYG	1 PYG = 0.0008 HRK
14 jun 2025	1 HRK = 1217.9411 PYG	1 PYG = 0.0008 HRK
15 jun 2025	1 HRK = 1217.9411 PYG	1 PYG = 0.0008 HRK
16 jun 2025	1 HRK = 1224.7608 PYG	1 PYG = 0.0008 HRK
17 jun 2025	1 HRK = 1225.6999 PYG	1 PYG = 0.0008 HRK
18 jun 2025	1 HRK = 1217.3497 PYG	1 PYG = 0.0008 HRK
19 jun 2025	1 HRK = 1215.0323 PYG	1 PYG = 0.0008 HRK
20 jun 2025	1 HRK = 1220.8717 PYG	1 PYG = 0.0008 HRK
21 jun 2025	1 HRK = 1220.2067 PYG	1 PYG = 0.0008 HRK
22 jun 2025	1 HRK = 1220.2067 PYG	1 PYG = 0.0008 HRK
23 jun 2025	1 HRK = 1213.6187 PYG	1 PYG = 0.0008 HRK
24 jun 2025	1 HRK = 1229.1817 PYG	1 PYG = 0.0008 HRK
25 jun 2025	1 HRK = 1229.3548 PYG	1 PYG = 0.0008 HRK
26 jun 2025	1 HRK = 1241.8512 PYG	1 PYG = 0.0008 HRK
27 jun 2025	1 HRK = 1240.0793 PYG	1 PYG = 0.0008 HRK
28 jun 2025	1 HRK = 1240.2836 PYG	1 PYG = 0.0008 HRK
29 jun 2025	1 HRK = 1240.2836 PYG	1 PYG = 0.0008 HRK
30 jun 2025	1 HRK = 1241.7593 PYG	1 PYG = 0.0008 HRK

Jul 2025

Data	HRK-PYG	PYG-HRK
01 jul 2025	1 HRK = 1250.5716 PYG	1 PYG = 0.0008 HRK
02 jul 2025	1 HRK = 1245.743 PYG	1 PYG = 0.0008 HRK
03 jul 2025	1 HRK = 1248.2148 PYG	1 PYG = 0.0008 HRK
04 jul 2025	1 HRK = 1245.12 PYG	1 PYG = 0.0008 HRK
05 jul 2025	1 HRK = 1245.4996 PYG	1 PYG = 0.0008 HRK
06 jul 2025	1 HRK = 1245.4996 PYG	1 PYG = 0.0008 HRK

Informação sobre as taxas de câmbio de HRK-PYG e PYG-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias