> Taxas de câmbio HRK-PYG e PYG-HRK - 2024

Taxas de câmbio HRK-PYG e PYG-HRK - 2024

Taxas de câmbio de HRK-PYG e PYG-HRK

Verifique abaixo as taxas de câmbio para HRK-PYG e PYG-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 1084,7907 PYG

1 PYG = 0,0009 HRK

1A 2A 3A

HRK para PYGPYG para HRK

Jan 2024

Data	HRK-PYG	PYG-HRK
01 jan 2024	1 HRK = 1046.3303 PYG	1 PYG = 0.001 HRK
02 jan 2024	1 HRK = 1043.747 PYG	1 PYG = 0.001 HRK
03 jan 2024	1 HRK = 1040.7826 PYG	1 PYG = 0.001 HRK
04 jan 2024	1 HRK = 1041.1434 PYG	1 PYG = 0.001 HRK
05 jan 2024	1 HRK = 1039.3906 PYG	1 PYG = 0.001 HRK
06 jan 2024	1 HRK = 1035.2932 PYG	1 PYG = 0.001 HRK
07 jan 2024	1 HRK = 1035.2932 PYG	1 PYG = 0.001 HRK
08 jan 2024	1 HRK = 1038.5256 PYG	1 PYG = 0.001 HRK
09 jan 2024	1 HRK = 1040.7451 PYG	1 PYG = 0.001 HRK
10 jan 2024	1 HRK = 1043.4699 PYG	1 PYG = 0.001 HRK
11 jan 2024	1 HRK = 1045.1659 PYG	1 PYG = 0.001 HRK
12 jan 2024	1 HRK = 1045.017 PYG	1 PYG = 0.001 HRK
13 jan 2024	1 HRK = 1058.3707 PYG	1 PYG = 0.0009 HRK
14 jan 2024	1 HRK = 1058.3707 PYG	1 PYG = 0.0009 HRK
15 jan 2024	1 HRK = 1055.1183 PYG	1 PYG = 0.0009 HRK
16 jan 2024	1 HRK = 1056.0166 PYG	1 PYG = 0.0009 HRK
17 jan 2024	1 HRK = 1057.9733 PYG	1 PYG = 0.0009 HRK
18 jan 2024	1 HRK = 1059.4189 PYG	1 PYG = 0.0009 HRK
19 jan 2024	1 HRK = 1059.0005 PYG	1 PYG = 0.0009 HRK
20 jan 2024	1 HRK = 1055.629 PYG	1 PYG = 0.0009 HRK
21 jan 2024	1 HRK = 1055.629 PYG	1 PYG = 0.0009 HRK
22 jan 2024	1 HRK = 1060.6962 PYG	1 PYG = 0.0009 HRK
23 jan 2024	1 HRK = 1061.9428 PYG	1 PYG = 0.0009 HRK
24 jan 2024	1 HRK = 1061.7995 PYG	1 PYG = 0.0009 HRK
25 jan 2024	1 HRK = 1061.0468 PYG	1 PYG = 0.0009 HRK
26 jan 2024	1 HRK = 1061.7603 PYG	1 PYG = 0.0009 HRK
27 jan 2024	1 HRK = 1062.591 PYG	1 PYG = 0.0009 HRK
28 jan 2024	1 HRK = 1062.591 PYG	1 PYG = 0.0009 HRK
29 jan 2024	1 HRK = 1059.4371 PYG	1 PYG = 0.0009 HRK
30 jan 2024	1 HRK = 1056.6507 PYG	1 PYG = 0.0009 HRK
31 jan 2024	1 HRK = 1058.3255 PYG	1 PYG = 0.0009 HRK

Feb 2024

Data	HRK-PYG	PYG-HRK
01 fev 2024	1 HRK = 1057.6931 PYG	1 PYG = 0.0009 HRK
02 fev 2024	1 HRK = 1058.1309 PYG	1 PYG = 0.0009 HRK
03 fev 2024	1 HRK = 1058.131 PYG	1 PYG = 0.0009 HRK
04 fev 2024	1 HRK = 1058.131 PYG	1 PYG = 0.0009 HRK
05 fev 2024	1 HRK = 1056.2173 PYG	1 PYG = 0.0009 HRK
06 fev 2024	1 HRK = 1055.8759 PYG	1 PYG = 0.0009 HRK
07 fev 2024	1 HRK = 1057.7204 PYG	1 PYG = 0.0009 HRK
08 fev 2024	1 HRK = 1059.9343 PYG	1 PYG = 0.0009 HRK
09 fev 2024	1 HRK = 1058.9687 PYG	1 PYG = 0.0009 HRK
10 fev 2024	1 HRK = 1058.0994 PYG	1 PYG = 0.0009 HRK
11 fev 2024	1 HRK = 1058.0994 PYG	1 PYG = 0.0009 HRK
12 fev 2024	1 HRK = 1058.5961 PYG	1 PYG = 0.0009 HRK
13 fev 2024	1 HRK = 1042.7108 PYG	1 PYG = 0.001 HRK
14 fev 2024	1 HRK = 1034.3492 PYG	1 PYG = 0.001 HRK
15 fev 2024	1 HRK = 1035.9823 PYG	1 PYG = 0.001 HRK
16 fev 2024	1 HRK = 1037.7781 PYG	1 PYG = 0.001 HRK
17 fev 2024	1 HRK = 1037.7781 PYG	1 PYG = 0.001 HRK
18 fev 2024	1 HRK = 1037.393 PYG	1 PYG = 0.001 HRK
19 fev 2024	1 HRK = 1037.4982 PYG	1 PYG = 0.001 HRK
20 fev 2024	1 HRK = 1038.8534 PYG	1 PYG = 0.001 HRK
21 fev 2024	1 HRK = 1037.7872 PYG	1 PYG = 0.001 HRK
22 fev 2024	1 HRK = 1035.6381 PYG	1 PYG = 0.001 HRK
23 fev 2024	1 HRK = 1035.7367 PYG	1 PYG = 0.001 HRK
24 fev 2024	1 HRK = 1034.6327 PYG	1 PYG = 0.001 HRK
25 fev 2024	1 HRK = 1034.6327 PYG	1 PYG = 0.001 HRK
26 fev 2024	1 HRK = 1034.9256 PYG	1 PYG = 0.001 HRK
27 fev 2024	1 HRK = 1035.3112 PYG	1 PYG = 0.001 HRK
28 fev 2024	1 HRK = 1037.8465 PYG	1 PYG = 0.001 HRK
29 fev 2024	1 HRK = 1038.731 PYG	1 PYG = 0.001 HRK

Mar 2024

Data	HRK-PYG	PYG-HRK
01 mar 2024	1 HRK = 1039.4286 PYG	1 PYG = 0.001 HRK
02 mar 2024	1 HRK = 1036.4553 PYG	1 PYG = 0.001 HRK
03 mar 2024	1 HRK = 1036.4553 PYG	1 PYG = 0.001 HRK
04 mar 2024	1 HRK = 1036.52 PYG	1 PYG = 0.001 HRK
05 mar 2024	1 HRK = 1040.1642 PYG	1 PYG = 0.001 HRK
06 mar 2024	1 HRK = 1037.6141 PYG	1 PYG = 0.001 HRK
07 mar 2024	1 HRK = 1035.624 PYG	1 PYG = 0.001 HRK
08 mar 2024	1 HRK = 1035.959 PYG	1 PYG = 0.001 HRK
09 mar 2024	1 HRK = 1034.5961 PYG	1 PYG = 0.001 HRK
10 mar 2024	1 HRK = 1034.5961 PYG	1 PYG = 0.001 HRK
11 mar 2024	1 HRK = 1036.7402 PYG	1 PYG = 0.001 HRK
12 mar 2024	1 HRK = 1036.7576 PYG	1 PYG = 0.001 HRK
13 mar 2024	1 HRK = 1058.172 PYG	1 PYG = 0.0009 HRK
14 mar 2024	1 HRK = 1061.6999 PYG	1 PYG = 0.0009 HRK
15 mar 2024	1 HRK = 1060.6805 PYG	1 PYG = 0.0009 HRK
16 mar 2024	1 HRK = 1060.9385 PYG	1 PYG = 0.0009 HRK
17 mar 2024	1 HRK = 1060.9385 PYG	1 PYG = 0.0009 HRK
18 mar 2024	1 HRK = 1059.5743 PYG	1 PYG = 0.0009 HRK
19 mar 2024	1 HRK = 1061.2224 PYG	1 PYG = 0.0009 HRK
20 mar 2024	1 HRK = 1061.3109 PYG	1 PYG = 0.0009 HRK
21 mar 2024	1 HRK = 1062.747 PYG	1 PYG = 0.0009 HRK
22 mar 2024	1 HRK = 1065.157 PYG	1 PYG = 0.0009 HRK
23 mar 2024	1 HRK = 1060.9364 PYG	1 PYG = 0.0009 HRK
24 mar 2024	1 HRK = 1060.9364 PYG	1 PYG = 0.0009 HRK
25 mar 2024	1 HRK = 1067.765 PYG	1 PYG = 0.0009 HRK
26 mar 2024	1 HRK = 1068.096 PYG	1 PYG = 0.0009 HRK
27 mar 2024	1 HRK = 1072.1629 PYG	1 PYG = 0.0009 HRK
28 mar 2024	1 HRK = 1074.0015 PYG	1 PYG = 0.0009 HRK
29 mar 2024	1 HRK = 1074.301 PYG	1 PYG = 0.0009 HRK
30 mar 2024	1 HRK = 1072.9087 PYG	1 PYG = 0.0009 HRK
31 mar 2024	1 HRK = 1072.9087 PYG	1 PYG = 0.0009 HRK

Apr 2024

Data	HRK-PYG	PYG-HRK
01 abr 2024	1 HRK = 1073.8779 PYG	1 PYG = 0.0009 HRK
02 abr 2024	1 HRK = 1072.3349 PYG	1 PYG = 0.0009 HRK
03 abr 2024	1 HRK = 1068.0467 PYG	1 PYG = 0.0009 HRK
04 abr 2024	1 HRK = 1070.2473 PYG	1 PYG = 0.0009 HRK
05 abr 2024	1 HRK = 1070.8132 PYG	1 PYG = 0.0009 HRK
06 abr 2024	1 HRK = 1069.3672 PYG	1 PYG = 0.0009 HRK
07 abr 2024	1 HRK = 1069.3672 PYG	1 PYG = 0.0009 HRK
08 abr 2024	1 HRK = 1070.6996 PYG	1 PYG = 0.0009 HRK
09 abr 2024	1 HRK = 1070.6176 PYG	1 PYG = 0.0009 HRK
10 abr 2024	1 HRK = 1071.791 PYG	1 PYG = 0.0009 HRK
11 abr 2024	1 HRK = 1072.7053 PYG	1 PYG = 0.0009 HRK
12 abr 2024	1 HRK = 1074.1747 PYG	1 PYG = 0.0009 HRK
13 abr 2024	1 HRK = 1044.1676 PYG	1 PYG = 0.001 HRK
14 abr 2024	1 HRK = 1042.1766 PYG	1 PYG = 0.001 HRK
15 abr 2024	1 HRK = 1045.7542 PYG	1 PYG = 0.001 HRK
16 abr 2024	1 HRK = 1045.4232 PYG	1 PYG = 0.001 HRK
17 abr 2024	1 HRK = 1044.4909 PYG	1 PYG = 0.001 HRK
18 abr 2024	1 HRK = 1044.7653 PYG	1 PYG = 0.001 HRK
19 abr 2024	1 HRK = 1044.987 PYG	1 PYG = 0.001 HRK
20 abr 2024	1 HRK = 1042.6366 PYG	1 PYG = 0.001 HRK
21 abr 2024	1 HRK = 1042.6366 PYG	1 PYG = 0.001 HRK
22 abr 2024	1 HRK = 1047.4738 PYG	1 PYG = 0.001 HRK
23 abr 2024	1 HRK = 1046.7401 PYG	1 PYG = 0.001 HRK
24 abr 2024	1 HRK = 1049.4119 PYG	1 PYG = 0.001 HRK
25 abr 2024	1 HRK = 1049.2983 PYG	1 PYG = 0.001 HRK
26 abr 2024	1 HRK = 1051.0889 PYG	1 PYG = 0.001 HRK
27 abr 2024	1 HRK = 1054.2662 PYG	1 PYG = 0.0009 HRK
28 abr 2024	1 HRK = 1054.2662 PYG	1 PYG = 0.0009 HRK
29 abr 2024	1 HRK = 1051.5638 PYG	1 PYG = 0.001 HRK
30 abr 2024	1 HRK = 1055.9131 PYG	1 PYG = 0.0009 HRK

May 2024

Data	HRK-PYG	PYG-HRK
01 mai 2024	1 HRK = 1058.3151 PYG	1 PYG = 0.0009 HRK
02 mai 2024	1 HRK = 1058.686 PYG	1 PYG = 0.0009 HRK
03 mai 2024	1 HRK = 1056.9917 PYG	1 PYG = 0.0009 HRK
04 mai 2024	1 HRK = 1054.431 PYG	1 PYG = 0.0009 HRK
05 mai 2024	1 HRK = 1054.431 PYG	1 PYG = 0.0009 HRK
06 mai 2024	1 HRK = 1056.1855 PYG	1 PYG = 0.0009 HRK
07 mai 2024	1 HRK = 1054.1297 PYG	1 PYG = 0.0009 HRK
08 mai 2024	1 HRK = 1055.5325 PYG	1 PYG = 0.0009 HRK
09 mai 2024	1 HRK = 1056.8405 PYG	1 PYG = 0.0009 HRK
10 mai 2024	1 HRK = 1058.5905 PYG	1 PYG = 0.0009 HRK
11 mai 2024	1 HRK = 1058.5905 PYG	1 PYG = 0.0009 HRK
12 mai 2024	1 HRK = 1057.6779 PYG	1 PYG = 0.0009 HRK
13 mai 2024	1 HRK = 1075.0028 PYG	1 PYG = 0.0009 HRK
14 mai 2024	1 HRK = 1075.2799 PYG	1 PYG = 0.0009 HRK
15 mai 2024	1 HRK = 1074.9685 PYG	1 PYG = 0.0009 HRK
16 mai 2024	1 HRK = 1075.1147 PYG	1 PYG = 0.0009 HRK
17 mai 2024	1 HRK = 1073.3753 PYG	1 PYG = 0.0009 HRK
18 mai 2024	1 HRK = 1067.8486 PYG	1 PYG = 0.0009 HRK
19 mai 2024	1 HRK = 1067.8486 PYG	1 PYG = 0.0009 HRK
20 mai 2024	1 HRK = 1073.236 PYG	1 PYG = 0.0009 HRK
21 mai 2024	1 HRK = 1075.8866 PYG	1 PYG = 0.0009 HRK
22 mai 2024	1 HRK = 1078.5231 PYG	1 PYG = 0.0009 HRK
23 mai 2024	1 HRK = 1077.4546 PYG	1 PYG = 0.0009 HRK
24 mai 2024	1 HRK = 1078.0801 PYG	1 PYG = 0.0009 HRK
25 mai 2024	1 HRK = 1076.3368 PYG	1 PYG = 0.0009 HRK
26 mai 2024	1 HRK = 1076.3368 PYG	1 PYG = 0.0009 HRK
27 mai 2024	1 HRK = 1077.8488 PYG	1 PYG = 0.0009 HRK
28 mai 2024	1 HRK = 1077.8394 PYG	1 PYG = 0.0009 HRK
29 mai 2024	1 HRK = 1080.7592 PYG	1 PYG = 0.0009 HRK
30 mai 2024	1 HRK = 1081.0083 PYG	1 PYG = 0.0009 HRK
31 mai 2024	1 HRK = 1079.5624 PYG	1 PYG = 0.0009 HRK

Jun 2024

Data	HRK-PYG	PYG-HRK
01 jun 2024	1 HRK = 1079.2392 PYG	1 PYG = 0.0009 HRK
02 jun 2024	1 HRK = 1079.2392 PYG	1 PYG = 0.0009 HRK
03 jun 2024	1 HRK = 1077.6762 PYG	1 PYG = 0.0009 HRK
04 jun 2024	1 HRK = 1078.2014 PYG	1 PYG = 0.0009 HRK
05 jun 2024	1 HRK = 1080.2057 PYG	1 PYG = 0.0009 HRK
06 jun 2024	1 HRK = 1078.5877 PYG	1 PYG = 0.0009 HRK
07 jun 2024	1 HRK = 1078.8877 PYG	1 PYG = 0.0009 HRK
08 jun 2024	1 HRK = 1086.1435 PYG	1 PYG = 0.0009 HRK
09 jun 2024	1 HRK = 1086.1435 PYG	1 PYG = 0.0009 HRK
10 jun 2024	1 HRK = 1077.3839 PYG	1 PYG = 0.0009 HRK
11 jun 2024	1 HRK = 1079.7333 PYG	1 PYG = 0.0009 HRK
12 jun 2024	1 HRK = 1076.3162 PYG	1 PYG = 0.0009 HRK
13 jun 2024	1 HRK = 1075.899 PYG	1 PYG = 0.0009 HRK
14 jun 2024	1 HRK = 1071.3752 PYG	1 PYG = 0.0009 HRK
15 jun 2024	1 HRK = 1069.0622 PYG	1 PYG = 0.0009 HRK
16 jun 2024	1 HRK = 1069.0622 PYG	1 PYG = 0.0009 HRK
17 jun 2024	1 HRK = 1072.8451 PYG	1 PYG = 0.0009 HRK
18 jun 2024	1 HRK = 1071.74 PYG	1 PYG = 0.0009 HRK
19 jun 2024	1 HRK = 1073.1538 PYG	1 PYG = 0.0009 HRK
20 jun 2024	1 HRK = 1072.0927 PYG	1 PYG = 0.0009 HRK
21 jun 2024	1 HRK = 1072.3049 PYG	1 PYG = 0.0009 HRK
22 jun 2024	1 HRK = 1070.2612 PYG	1 PYG = 0.0009 HRK
23 jun 2024	1 HRK = 1070.2612 PYG	1 PYG = 0.0009 HRK
24 jun 2024	1 HRK = 1073.255 PYG	1 PYG = 0.0009 HRK
25 jun 2024	1 HRK = 1075.0513 PYG	1 PYG = 0.0009 HRK
26 jun 2024	1 HRK = 1074.6778 PYG	1 PYG = 0.0009 HRK
27 jun 2024	1 HRK = 1074.3371 PYG	1 PYG = 0.0009 HRK
28 jun 2024	1 HRK = 1074.5313 PYG	1 PYG = 0.0009 HRK
29 jun 2024	1 HRK = 1074.5313 PYG	1 PYG = 0.0009 HRK
30 jun 2024	1 HRK = 1073.4487 PYG	1 PYG = 0.0009 HRK

Jul 2024

Data	HRK-PYG	PYG-HRK
01 jul 2024	1 HRK = 1074.1566 PYG	1 PYG = 0.0009 HRK
02 jul 2024	1 HRK = 1073.2252 PYG	1 PYG = 0.0009 HRK
03 jul 2024	1 HRK = 1073.6284 PYG	1 PYG = 0.0009 HRK
04 jul 2024	1 HRK = 1073.7862 PYG	1 PYG = 0.0009 HRK
05 jul 2024	1 HRK = 1073.7873 PYG	1 PYG = 0.0009 HRK
06 jul 2024	1 HRK = 1070.9278 PYG	1 PYG = 0.0009 HRK
07 jul 2024	1 HRK = 1070.9278 PYG	1 PYG = 0.0009 HRK
08 jul 2024	1 HRK = 1074.1755 PYG	1 PYG = 0.0009 HRK
09 jul 2024	1 HRK = 1074.7632 PYG	1 PYG = 0.0009 HRK
10 jul 2024	1 HRK = 1073.204 PYG	1 PYG = 0.0009 HRK
11 jul 2024	1 HRK = 1073.7038 PYG	1 PYG = 0.0009 HRK
12 jul 2024	1 HRK = 1074.1573 PYG	1 PYG = 0.0009 HRK
13 jul 2024	1 HRK = 1089.7569 PYG	1 PYG = 0.0009 HRK
14 jul 2024	1 HRK = 1088.34 PYG	1 PYG = 0.0009 HRK
15 jul 2024	1 HRK = 1090.7218 PYG	1 PYG = 0.0009 HRK
16 jul 2024	1 HRK = 1094.3262 PYG	1 PYG = 0.0009 HRK
17 jul 2024	1 HRK = 1092.9035 PYG	1 PYG = 0.0009 HRK
18 jul 2024	1 HRK = 1092.6963 PYG	1 PYG = 0.0009 HRK
19 jul 2024	1 HRK = 1094.2197 PYG	1 PYG = 0.0009 HRK
20 jul 2024	1 HRK = 1093.863 PYG	1 PYG = 0.0009 HRK
21 jul 2024	1 HRK = 1093.863 PYG	1 PYG = 0.0009 HRK
22 jul 2024	1 HRK = 1095.8835 PYG	1 PYG = 0.0009 HRK
23 jul 2024	1 HRK = 1094.894 PYG	1 PYG = 0.0009 HRK
24 jul 2024	1 HRK = 1096.6459 PYG	1 PYG = 0.0009 HRK
25 jul 2024	1 HRK = 1098.0924 PYG	1 PYG = 0.0009 HRK
26 jul 2024	1 HRK = 1096.0885 PYG	1 PYG = 0.0009 HRK
27 jul 2024	1 HRK = 1094.5763 PYG	1 PYG = 0.0009 HRK
28 jul 2024	1 HRK = 1094.5763 PYG	1 PYG = 0.0009 HRK
29 jul 2024	1 HRK = 1096.5831 PYG	1 PYG = 0.0009 HRK
30 jul 2024	1 HRK = 1095.1846 PYG	1 PYG = 0.0009 HRK
31 jul 2024	1 HRK = 1096.7077 PYG	1 PYG = 0.0009 HRK

Aug 2024

Data	HRK-PYG	PYG-HRK
01 ago 2024	1 HRK = 1096.2385 PYG	1 PYG = 0.0009 HRK
02 ago 2024	1 HRK = 1095.7599 PYG	1 PYG = 0.0009 HRK
03 ago 2024	1 HRK = 1086.4843 PYG	1 PYG = 0.0009 HRK
04 ago 2024	1 HRK = 1086.4843 PYG	1 PYG = 0.0009 HRK
05 ago 2024	1 HRK = 1096.426 PYG	1 PYG = 0.0009 HRK
06 ago 2024	1 HRK = 1096.3405 PYG	1 PYG = 0.0009 HRK
07 ago 2024	1 HRK = 1094.8676 PYG	1 PYG = 0.0009 HRK
08 ago 2024	1 HRK = 1095.3986 PYG	1 PYG = 0.0009 HRK
09 ago 2024	1 HRK = 1096.082 PYG	1 PYG = 0.0009 HRK
10 ago 2024	1 HRK = 1096.082 PYG	1 PYG = 0.0009 HRK
11 ago 2024	1 HRK = 1094.8031 PYG	1 PYG = 0.0009 HRK
12 ago 2024	1 HRK = 1095.6693 PYG	1 PYG = 0.0009 HRK
13 ago 2024	1 HRK = 1096.7088 PYG	1 PYG = 0.0009 HRK
14 ago 2024	1 HRK = 1101.9454 PYG	1 PYG = 0.0009 HRK
15 ago 2024	1 HRK = 1101.6839 PYG	1 PYG = 0.0009 HRK
16 ago 2024	1 HRK = 1102.0288 PYG	1 PYG = 0.0009 HRK
17 ago 2024	1 HRK = 1097.7297 PYG	1 PYG = 0.0009 HRK
18 ago 2024	1 HRK = 1097.7297 PYG	1 PYG = 0.0009 HRK
19 ago 2024	1 HRK = 1104.2265 PYG	1 PYG = 0.0009 HRK
20 ago 2024	1 HRK = 1104.5926 PYG	1 PYG = 0.0009 HRK
21 ago 2024	1 HRK = 1104.9542 PYG	1 PYG = 0.0009 HRK
22 ago 2024	1 HRK = 1105.224 PYG	1 PYG = 0.0009 HRK
23 ago 2024	1 HRK = 1106.2989 PYG	1 PYG = 0.0009 HRK
24 ago 2024	1 HRK = 1097.1542 PYG	1 PYG = 0.0009 HRK
25 ago 2024	1 HRK = 1097.1542 PYG	1 PYG = 0.0009 HRK
26 ago 2024	1 HRK = 1106.983 PYG	1 PYG = 0.0009 HRK
27 ago 2024	1 HRK = 1109.2049 PYG	1 PYG = 0.0009 HRK
28 ago 2024	1 HRK = 1110.0232 PYG	1 PYG = 0.0009 HRK
29 ago 2024	1 HRK = 1114.1879 PYG	1 PYG = 0.0009 HRK
30 ago 2024	1 HRK = 1117.6769 PYG	1 PYG = 0.0009 HRK
31 ago 2024	1 HRK = 1117.6769 PYG	1 PYG = 0.0009 HRK

Sep 2024

Data	HRK-PYG	PYG-HRK
01 set 2024	1 HRK = 1119.2983 PYG	1 PYG = 0.0009 HRK
02 set 2024	1 HRK = 1116.8445 PYG	1 PYG = 0.0009 HRK
03 set 2024	1 HRK = 1119.4845 PYG	1 PYG = 0.0009 HRK
04 set 2024	1 HRK = 1123.4845 PYG	1 PYG = 0.0009 HRK
05 set 2024	1 HRK = 1125.5044 PYG	1 PYG = 0.0009 HRK
06 set 2024	1 HRK = 1124.8932 PYG	1 PYG = 0.0009 HRK
07 set 2024	1 HRK = 1126.0136 PYG	1 PYG = 0.0009 HRK
08 set 2024	1 HRK = 1126.0136 PYG	1 PYG = 0.0009 HRK
09 set 2024	1 HRK = 1125.8291 PYG	1 PYG = 0.0009 HRK
10 set 2024	1 HRK = 1125.4769 PYG	1 PYG = 0.0009 HRK
11 set 2024	1 HRK = 1124.7449 PYG	1 PYG = 0.0009 HRK
12 set 2024	1 HRK = 1127.9064 PYG	1 PYG = 0.0009 HRK
13 set 2024	1 HRK = 1139.5758 PYG	1 PYG = 0.0009 HRK
14 set 2024	1 HRK = 1142.2844 PYG	1 PYG = 0.0009 HRK
15 set 2024	1 HRK = 1142.2844 PYG	1 PYG = 0.0009 HRK
16 set 2024	1 HRK = 1144.0674 PYG	1 PYG = 0.0009 HRK
17 set 2024	1 HRK = 1144.2486 PYG	1 PYG = 0.0009 HRK
18 set 2024	1 HRK = 1147.1268 PYG	1 PYG = 0.0009 HRK
19 set 2024	1 HRK = 1149.8316 PYG	1 PYG = 0.0009 HRK
20 set 2024	1 HRK = 1147.8416 PYG	1 PYG = 0.0009 HRK
21 set 2024	1 HRK = 1145.69 PYG	1 PYG = 0.0009 HRK
22 set 2024	1 HRK = 1145.69 PYG	1 PYG = 0.0009 HRK
23 set 2024	1 HRK = 1143.9704 PYG	1 PYG = 0.0009 HRK
24 set 2024	1 HRK = 1145.0957 PYG	1 PYG = 0.0009 HRK
25 set 2024	1 HRK = 1146.3903 PYG	1 PYG = 0.0009 HRK
26 set 2024	1 HRK = 1148.9261 PYG	1 PYG = 0.0009 HRK
27 set 2024	1 HRK = 1147.8724 PYG	1 PYG = 0.0009 HRK
28 set 2024	1 HRK = 1147.8724 PYG	1 PYG = 0.0009 HRK
29 set 2024	1 HRK = 1147.8724 PYG	1 PYG = 0.0009 HRK
30 set 2024	1 HRK = 1146.0284 PYG	1 PYG = 0.0009 HRK

Oct 2024

Data	HRK-PYG	PYG-HRK
01 out 2024	1 HRK = 1145.3049 PYG	1 PYG = 0.0009 HRK
02 out 2024	1 HRK = 1145.5447 PYG	1 PYG = 0.0009 HRK
03 out 2024	1 HRK = 1147.2373 PYG	1 PYG = 0.0009 HRK
04 out 2024	1 HRK = 1146.0986 PYG	1 PYG = 0.0009 HRK
05 out 2024	1 HRK = 1151.1965 PYG	1 PYG = 0.0009 HRK
06 out 2024	1 HRK = 1151.1965 PYG	1 PYG = 0.0009 HRK
07 out 2024	1 HRK = 1146.1336 PYG	1 PYG = 0.0009 HRK
08 out 2024	1 HRK = 1146.9318 PYG	1 PYG = 0.0009 HRK
09 out 2024	1 HRK = 1146.6371 PYG	1 PYG = 0.0009 HRK
10 out 2024	1 HRK = 1147.4753 PYG	1 PYG = 0.0009 HRK
11 out 2024	1 HRK = 1148.6121 PYG	1 PYG = 0.0009 HRK
12 out 2024	1 HRK = 1146.4722 PYG	1 PYG = 0.0009 HRK
13 out 2024	1 HRK = 1133.6034 PYG	1 PYG = 0.0009 HRK
14 out 2024	1 HRK = 1136.3828 PYG	1 PYG = 0.0009 HRK
15 out 2024	1 HRK = 1137.285 PYG	1 PYG = 0.0009 HRK
16 out 2024	1 HRK = 1137.3207 PYG	1 PYG = 0.0009 HRK
17 out 2024	1 HRK = 1140.1074 PYG	1 PYG = 0.0009 HRK
18 out 2024	1 HRK = 1149.3367 PYG	1 PYG = 0.0009 HRK
19 out 2024	1 HRK = 1145.8918 PYG	1 PYG = 0.0009 HRK
20 out 2024	1 HRK = 1145.8918 PYG	1 PYG = 0.0009 HRK
21 out 2024	1 HRK = 1149.8125 PYG	1 PYG = 0.0009 HRK
22 out 2024	1 HRK = 1148.6645 PYG	1 PYG = 0.0009 HRK
23 out 2024	1 HRK = 1151.4633 PYG	1 PYG = 0.0009 HRK
24 out 2024	1 HRK = 1155.4215 PYG	1 PYG = 0.0009 HRK
25 out 2024	1 HRK = 1161.7331 PYG	1 PYG = 0.0009 HRK
26 out 2024	1 HRK = 1164.2069 PYG	1 PYG = 0.0009 HRK
27 out 2024	1 HRK = 1164.2069 PYG	1 PYG = 0.0009 HRK
28 out 2024	1 HRK = 1161.0735 PYG	1 PYG = 0.0009 HRK
29 out 2024	1 HRK = 1155.7439 PYG	1 PYG = 0.0009 HRK
30 out 2024	1 HRK = 1149.5681 PYG	1 PYG = 0.0009 HRK
31 out 2024	1 HRK = 1146.8982 PYG	1 PYG = 0.0009 HRK

Nov 2024

Data	HRK-PYG	PYG-HRK
01 nov 2024	1 HRK = 1146.9622 PYG	1 PYG = 0.0009 HRK
02 nov 2024	1 HRK = 1146.9622 PYG	1 PYG = 0.0009 HRK
03 nov 2024	1 HRK = 1145.3653 PYG	1 PYG = 0.0009 HRK
04 nov 2024	1 HRK = 1143.9273 PYG	1 PYG = 0.0009 HRK
05 nov 2024	1 HRK = 1135.3544 PYG	1 PYG = 0.0009 HRK
06 nov 2024	1 HRK = 1128.3842 PYG	1 PYG = 0.0009 HRK
07 nov 2024	1 HRK = 1126.3969 PYG	1 PYG = 0.0009 HRK
08 nov 2024	1 HRK = 1135.6233 PYG	1 PYG = 0.0009 HRK
09 nov 2024	1 HRK = 1141.395 PYG	1 PYG = 0.0009 HRK
10 nov 2024	1 HRK = 1141.395 PYG	1 PYG = 0.0009 HRK
11 nov 2024	1 HRK = 1134.4812 PYG	1 PYG = 0.0009 HRK
12 nov 2024	1 HRK = 1134.7824 PYG	1 PYG = 0.0009 HRK
14 nov 2024	1 HRK = 1094.7267 PYG	1 PYG = 0.0009 HRK
15 nov 2024	1 HRK = 1094.5523 PYG	1 PYG = 0.0009 HRK
16 nov 2024	1 HRK = 1097.1265 PYG	1 PYG = 0.0009 HRK
17 nov 2024	1 HRK = 1097.1265 PYG	1 PYG = 0.0009 HRK
18 nov 2024	1 HRK = 1093.2426 PYG	1 PYG = 0.0009 HRK
19 nov 2024	1 HRK = 1091.9218 PYG	1 PYG = 0.0009 HRK
20 nov 2024	1 HRK = 1098.0008 PYG	1 PYG = 0.0009 HRK
21 nov 2024	1 HRK = 1100.2195 PYG	1 PYG = 0.0009 HRK

Informação sobre as taxas de câmbio de HRK-PYG e PYG-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias