> Taxas de câmbio HRK-PLN e PLN-HRK - 2025

Taxas de câmbio HRK-PLN e PLN-HRK - 2025

Taxas de câmbio de HRK-PLN e PLN-HRK

Verifique abaixo as taxas de câmbio para HRK-PLN e PLN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5612 PLN

1 PLN = 1,7818 HRK

1A 2A 3A

HRK para PLNPLN para HRK

Jan 2025

Data	HRK-PLN	PLN-HRK
01 jan 2025	1 HRK = 0.573 PLN	1 PLN = 1.7452 HRK
02 jan 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7321 HRK
03 jan 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
04 jan 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
05 jan 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
06 jan 2025	1 HRK = 0.569 PLN	1 PLN = 1.7576 HRK
07 jan 2025	1 HRK = 0.5712 PLN	1 PLN = 1.7508 HRK
08 jan 2025	1 HRK = 0.579 PLN	1 PLN = 1.727 HRK
09 jan 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
10 jan 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7323 HRK
11 jan 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
12 jan 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
13 jan 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
14 jan 2025	1 HRK = 0.5647 PLN	1 PLN = 1.7707 HRK
15 jan 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7839 HRK
16 jan 2025	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
17 jan 2025	1 HRK = 0.5605 PLN	1 PLN = 1.7843 HRK
18 jan 2025	1 HRK = 0.5623 PLN	1 PLN = 1.7785 HRK
19 jan 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
20 jan 2025	1 HRK = 0.56 PLN	1 PLN = 1.7859 HRK
21 jan 2025	1 HRK = 0.5564 PLN	1 PLN = 1.7973 HRK
22 jan 2025	1 HRK = 0.5491 PLN	1 PLN = 1.8212 HRK
23 jan 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
24 jan 2025	1 HRK = 0.545 PLN	1 PLN = 1.8349 HRK
25 jan 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8378 HRK
26 jan 2025	1 HRK = 0.5432 PLN	1 PLN = 1.8408 HRK
27 jan 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8379 HRK
28 jan 2025	1 HRK = 0.5472 PLN	1 PLN = 1.8275 HRK
29 jan 2025	1 HRK = 0.5489 PLN	1 PLN = 1.8219 HRK
30 jan 2025	1 HRK = 0.5479 PLN	1 PLN = 1.8252 HRK
31 jan 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8174 HRK

Feb 2025

Data	HRK-PLN	PLN-HRK
01 fev 2025	1 HRK = 0.5511 PLN	1 PLN = 1.8146 HRK
02 fev 2025	1 HRK = 0.551 PLN	1 PLN = 1.8148 HRK
03 fev 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
04 fev 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8057 HRK
05 fev 2025	1 HRK = 0.5457 PLN	1 PLN = 1.8325 HRK
06 fev 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
07 fev 2025	1 HRK = 0.5478 PLN	1 PLN = 1.8255 HRK
08 fev 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8245 HRK
09 fev 2025	1 HRK = 0.5495 PLN	1 PLN = 1.8198 HRK
10 fev 2025	1 HRK = 0.5487 PLN	1 PLN = 1.8224 HRK
11 fev 2025	1 HRK = 0.5479 PLN	1 PLN = 1.825 HRK
12 fev 2025	1 HRK = 0.5448 PLN	1 PLN = 1.8354 HRK
13 fev 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8033 HRK
14 fev 2025	1 HRK = 0.5504 PLN	1 PLN = 1.817 HRK
15 fev 2025	1 HRK = 0.5498 PLN	1 PLN = 1.8188 HRK
16 fev 2025	1 HRK = 0.5497 PLN	1 PLN = 1.819 HRK
17 fev 2025	1 HRK = 0.5497 PLN	1 PLN = 1.8192 HRK
18 fev 2025	1 HRK = 0.553 PLN	1 PLN = 1.8084 HRK
19 fev 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
20 fev 2025	1 HRK = 0.5562 PLN	1 PLN = 1.7979 HRK
21 fev 2025	1 HRK = 0.5528 PLN	1 PLN = 1.8089 HRK
22 fev 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
23 fev 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
24 fev 2025	1 HRK = 0.5507 PLN	1 PLN = 1.8158 HRK
25 fev 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8176 HRK
26 fev 2025	1 HRK = 0.5493 PLN	1 PLN = 1.8206 HRK
27 fev 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
28 fev 2025	1 HRK = 0.5516 PLN	1 PLN = 1.813 HRK

Mar 2025

Data	HRK-PLN	PLN-HRK
01 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7963 HRK
02 mar 2025	1 HRK = 0.5565 PLN	1 PLN = 1.7968 HRK
03 mar 2025	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
04 mar 2025	1 HRK = 0.5518 PLN	1 PLN = 1.8122 HRK
05 mar 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
06 mar 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
07 mar 2025	1 HRK = 0.554 PLN	1 PLN = 1.8052 HRK
08 mar 2025	1 HRK = 0.5527 PLN	1 PLN = 1.8094 HRK
09 mar 2025	1 HRK = 0.5535 PLN	1 PLN = 1.8065 HRK
10 mar 2025	1 HRK = 0.5541 PLN	1 PLN = 1.8046 HRK
11 mar 2025	1 HRK = 0.5614 PLN	1 PLN = 1.7811 HRK
12 mar 2025	1 HRK = 0.5566 PLN	1 PLN = 1.7966 HRK
13 mar 2025	1 HRK = 0.5572 PLN	1 PLN = 1.7948 HRK
14 mar 2025	1 HRK = 0.558 PLN	1 PLN = 1.7921 HRK
15 mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
16 mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8043 HRK
17 mar 2025	1 HRK = 0.5561 PLN	1 PLN = 1.7982 HRK
18 mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8017 HRK
19 mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8044 HRK
20 mar 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8058 HRK
21 mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
22 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
23 mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
24 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
25 mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
26 mar 2025	1 HRK = 0.5539 PLN	1 PLN = 1.8055 HRK
27 mar 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
28 mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
29 mar 2025	1 HRK = 0.5553 PLN	1 PLN = 1.8007 HRK
30 mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
31 mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8018 HRK

Apr 2025

Data	HRK-PLN	PLN-HRK
01 abr 2025	1 HRK = 0.5532 PLN	1 PLN = 1.8075 HRK
02 abr 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8026 HRK
03 abr 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
04 abr 2025	1 HRK = 0.5641 PLN	1 PLN = 1.7728 HRK
05 abr 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7663 HRK
06 abr 2025	1 HRK = 0.5675 PLN	1 PLN = 1.7622 HRK
07 abr 2025	1 HRK = 0.5695 PLN	1 PLN = 1.7559 HRK
08 abr 2025	1 HRK = 0.5707 PLN	1 PLN = 1.7522 HRK
09 abr 2025	1 HRK = 0.57 PLN	1 PLN = 1.7545 HRK
10 abr 2025	1 HRK = 0.571 PLN	1 PLN = 1.7512 HRK
11 abr 2025	1 HRK = 0.5745 PLN	1 PLN = 1.7407 HRK
12 abr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7564 HRK
13 abr 2025	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
14 abr 2025	1 HRK = 0.5708 PLN	1 PLN = 1.752 HRK
15 abr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7566 HRK
16 abr 2025	1 HRK = 0.5735 PLN	1 PLN = 1.7436 HRK
17 abr 2025	1 HRK = 0.5674 PLN	1 PLN = 1.7625 HRK
18 abr 2025	1 HRK = 0.5683 PLN	1 PLN = 1.7597 HRK
19 abr 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
20 abr 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
21 abr 2025	1 HRK = 0.5752 PLN	1 PLN = 1.7386 HRK
22 abr 2025	1 HRK = 0.5685 PLN	1 PLN = 1.7592 HRK
23 abr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7565 HRK
24 abr 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7607 HRK
25 abr 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
26 abr 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
27 abr 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
28 abr 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
29 abr 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7645 HRK
30 abr 2025	1 HRK = 0.5673 PLN	1 PLN = 1.7627 HRK

May 2025

Data	HRK-PLN	PLN-HRK
01 mai 2025	1 HRK = 0.5681 PLN	1 PLN = 1.7604 HRK
02 mai 2025	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
03 mai 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 mai 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
05 mai 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
06 mai 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
07 mai 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
08 mai 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
09 mai 2025	1 HRK = 0.5626 PLN	1 PLN = 1.7775 HRK
10 mai 2025	1 HRK = 0.5617 PLN	1 PLN = 1.7804 HRK
11 mai 2025	1 HRK = 0.5616 PLN	1 PLN = 1.7805 HRK
12 mai 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK
13 mai 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
14 mai 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
15 mai 2025	1 HRK = 0.563 PLN	1 PLN = 1.7762 HRK
16 mai 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7725 HRK
17 mai 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
18 mai 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
19 mai 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
20 mai 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
21 mai 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
22 mai 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7757 HRK
23 mai 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7737 HRK
24 mai 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
25 mai 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
26 mai 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
27 mai 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
28 mai 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
29 mai 2025	1 HRK = 0.5621 PLN	1 PLN = 1.779 HRK
30 mai 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
31 mai 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7724 HRK

Jun 2025

Data	HRK-PLN	PLN-HRK
01 jun 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7723 HRK
02 jun 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
03 jun 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 jun 2025	1 HRK = 0.5682 PLN	1 PLN = 1.76 HRK
05 jun 2025	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
06 jun 2025	1 HRK = 0.5688 PLN	1 PLN = 1.758 HRK
07 jun 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
08 jun 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
09 jun 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
10 jun 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
11 jun 2025	1 HRK = 0.5657 PLN	1 PLN = 1.7678 HRK
12 jun 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
13 jun 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7633 HRK
14 jun 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
15 jun 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
16 jun 2025	1 HRK = 0.5659 PLN	1 PLN = 1.7672 HRK
17 jun 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7613 HRK
18 jun 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
19 jun 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
20 jun 2025	1 HRK = 0.5663 PLN	1 PLN = 1.7658 HRK
21 jun 2025	1 HRK = 0.5664 PLN	1 PLN = 1.7655 HRK
22 jun 2025	1 HRK = 0.5664 PLN	1 PLN = 1.7655 HRK
23 jun 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
24 jun 2025	1 HRK = 0.565 PLN	1 PLN = 1.7699 HRK
25 jun 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
26 jun 2025	1 HRK = 0.564 PLN	1 PLN = 1.773 HRK
27 jun 2025	1 HRK = 0.5627 PLN	1 PLN = 1.7771 HRK
28 jun 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7755 HRK
29 jun 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7754 HRK
30 jun 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK

Jul 2025

Data	HRK-PLN	PLN-HRK
01 jul 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
02 jul 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
03 jul 2025	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
04 jul 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7741 HRK
05 jul 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
06 jul 2025	1 HRK = 0.5633 PLN	1 PLN = 1.7754 HRK

Informação sobre as taxas de câmbio de HRK-PLN e PLN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias