> Taxas de câmbio HRK-PLN e PLN-HRK - 2025

Taxas de câmbio HRK-PLN e PLN-HRK - 2025

Taxas de câmbio de HRK-PLN e PLN-HRK

Verifique abaixo as taxas de câmbio para HRK-PLN e PLN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5565 PLN

1 PLN = 1,7969 HRK

1A 2A 3A

HRK para PLNPLN para HRK

Jan 2025

Data	HRK-PLN	PLN-HRK
01 jan 2025	1 HRK = 0.573 PLN	1 PLN = 1.7452 HRK
02 jan 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7321 HRK
03 jan 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
04 jan 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
05 jan 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
06 jan 2025	1 HRK = 0.569 PLN	1 PLN = 1.7576 HRK
07 jan 2025	1 HRK = 0.5712 PLN	1 PLN = 1.7508 HRK
08 jan 2025	1 HRK = 0.579 PLN	1 PLN = 1.727 HRK
09 jan 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
10 jan 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7323 HRK
11 jan 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
12 jan 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
13 jan 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
14 jan 2025	1 HRK = 0.5647 PLN	1 PLN = 1.7707 HRK
15 jan 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7839 HRK
16 jan 2025	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
17 jan 2025	1 HRK = 0.5605 PLN	1 PLN = 1.7843 HRK
18 jan 2025	1 HRK = 0.5623 PLN	1 PLN = 1.7785 HRK
19 jan 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
20 jan 2025	1 HRK = 0.56 PLN	1 PLN = 1.7859 HRK
21 jan 2025	1 HRK = 0.5564 PLN	1 PLN = 1.7973 HRK
22 jan 2025	1 HRK = 0.5491 PLN	1 PLN = 1.8212 HRK
23 jan 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
24 jan 2025	1 HRK = 0.545 PLN	1 PLN = 1.8349 HRK
25 jan 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8378 HRK
26 jan 2025	1 HRK = 0.5432 PLN	1 PLN = 1.8408 HRK
27 jan 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8379 HRK
28 jan 2025	1 HRK = 0.5472 PLN	1 PLN = 1.8275 HRK
29 jan 2025	1 HRK = 0.5489 PLN	1 PLN = 1.8219 HRK
30 jan 2025	1 HRK = 0.5479 PLN	1 PLN = 1.8252 HRK
31 jan 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8174 HRK

Feb 2025

Data	HRK-PLN	PLN-HRK
01 fev 2025	1 HRK = 0.5511 PLN	1 PLN = 1.8146 HRK
02 fev 2025	1 HRK = 0.551 PLN	1 PLN = 1.8148 HRK
03 fev 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
04 fev 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8057 HRK
05 fev 2025	1 HRK = 0.5457 PLN	1 PLN = 1.8325 HRK
06 fev 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
07 fev 2025	1 HRK = 0.5478 PLN	1 PLN = 1.8255 HRK
08 fev 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8245 HRK
09 fev 2025	1 HRK = 0.5495 PLN	1 PLN = 1.8198 HRK
10 fev 2025	1 HRK = 0.5487 PLN	1 PLN = 1.8224 HRK
11 fev 2025	1 HRK = 0.5479 PLN	1 PLN = 1.825 HRK
12 fev 2025	1 HRK = 0.5448 PLN	1 PLN = 1.8354 HRK
13 fev 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8033 HRK
14 fev 2025	1 HRK = 0.5504 PLN	1 PLN = 1.817 HRK
15 fev 2025	1 HRK = 0.5498 PLN	1 PLN = 1.8188 HRK
16 fev 2025	1 HRK = 0.5497 PLN	1 PLN = 1.819 HRK
17 fev 2025	1 HRK = 0.5497 PLN	1 PLN = 1.8192 HRK
18 fev 2025	1 HRK = 0.553 PLN	1 PLN = 1.8084 HRK
19 fev 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
20 fev 2025	1 HRK = 0.5562 PLN	1 PLN = 1.7979 HRK
21 fev 2025	1 HRK = 0.5528 PLN	1 PLN = 1.8089 HRK
22 fev 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
23 fev 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
24 fev 2025	1 HRK = 0.5507 PLN	1 PLN = 1.8158 HRK
25 fev 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8176 HRK
26 fev 2025	1 HRK = 0.5493 PLN	1 PLN = 1.8206 HRK
27 fev 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
28 fev 2025	1 HRK = 0.5516 PLN	1 PLN = 1.813 HRK

Mar 2025

Data	HRK-PLN	PLN-HRK
01 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7963 HRK
02 mar 2025	1 HRK = 0.5565 PLN	1 PLN = 1.7968 HRK
03 mar 2025	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
04 mar 2025	1 HRK = 0.5518 PLN	1 PLN = 1.8122 HRK
05 mar 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
06 mar 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
07 mar 2025	1 HRK = 0.554 PLN	1 PLN = 1.8052 HRK
08 mar 2025	1 HRK = 0.5527 PLN	1 PLN = 1.8094 HRK
09 mar 2025	1 HRK = 0.5535 PLN	1 PLN = 1.8065 HRK
10 mar 2025	1 HRK = 0.5541 PLN	1 PLN = 1.8046 HRK
11 mar 2025	1 HRK = 0.5614 PLN	1 PLN = 1.7811 HRK
12 mar 2025	1 HRK = 0.5566 PLN	1 PLN = 1.7966 HRK
13 mar 2025	1 HRK = 0.5572 PLN	1 PLN = 1.7948 HRK
14 mar 2025	1 HRK = 0.558 PLN	1 PLN = 1.7921 HRK
15 mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
16 mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8043 HRK
17 mar 2025	1 HRK = 0.5561 PLN	1 PLN = 1.7982 HRK
18 mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8017 HRK
19 mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8044 HRK
20 mar 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8058 HRK
21 mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
22 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
23 mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
24 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
25 mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
26 mar 2025	1 HRK = 0.5539 PLN	1 PLN = 1.8055 HRK
27 mar 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
28 mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
29 mar 2025	1 HRK = 0.5553 PLN	1 PLN = 1.8007 HRK
30 mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
31 mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8018 HRK

Apr 2025

Data	HRK-PLN	PLN-HRK
01 abr 2025	1 HRK = 0.5532 PLN	1 PLN = 1.8075 HRK
02 abr 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8026 HRK
03 abr 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
04 abr 2025	1 HRK = 0.5641 PLN	1 PLN = 1.7728 HRK

Informação sobre as taxas de câmbio de HRK-PLN e PLN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias