> Taxas de câmbio HRK-PKR e PKR-HRK - 2026

Taxas de câmbio HRK-PKR e PKR-HRK - 2026

Taxas de câmbio de HRK-PKR e PKR-HRK

Verifique abaixo as taxas de câmbio para HRK-PKR e PKR-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 43,3038 PKR

1 PKR = 0,0231 HRK

1A 2A 3A

HRK para PKRPKR para HRK

Jan 2026

Data	HRK-PKR	PKR-HRK
01 jan 2026	1 HRK = 43.6872 PKR	1 PKR = 0.0229 HRK
02 jan 2026	1 HRK = 43.5722 PKR	1 PKR = 0.023 HRK
03 jan 2026	1 HRK = 43.5373 PKR	1 PKR = 0.023 HRK
04 jan 2026	1 HRK = 43.5373 PKR	1 PKR = 0.023 HRK
05 jan 2026	1 HRK = 43.4261 PKR	1 PKR = 0.023 HRK
06 jan 2026	1 HRK = 43.4997 PKR	1 PKR = 0.023 HRK
07 jan 2026	1 HRK = 43.8646 PKR	1 PKR = 0.0228 HRK
08 jan 2026	1 HRK = 43.8121 PKR	1 PKR = 0.0228 HRK
09 jan 2026	1 HRK = 43.2793 PKR	1 PKR = 0.0231 HRK
10 jan 2026	1 HRK = 43.2453 PKR	1 PKR = 0.0231 HRK
11 jan 2026	1 HRK = 43.2689 PKR	1 PKR = 0.0231 HRK
12 jan 2026	1 HRK = 43.3857 PKR	1 PKR = 0.023 HRK
13 jan 2026	1 HRK = 43.3266 PKR	1 PKR = 0.0231 HRK
14 jan 2026	1 HRK = 43.2603 PKR	1 PKR = 0.0231 HRK
15 jan 2026	1 HRK = 43.1996 PKR	1 PKR = 0.0231 HRK
16 jan 2026	1 HRK = 43.1549 PKR	1 PKR = 0.0232 HRK
17 jan 2026	1 HRK = 43.1359 PKR	1 PKR = 0.0232 HRK
18 jan 2026	1 HRK = 43.1359 PKR	1 PKR = 0.0232 HRK
19 jan 2026	1 HRK = 43.1788 PKR	1 PKR = 0.0232 HRK
20 jan 2026	1 HRK = 43.5543 PKR	1 PKR = 0.023 HRK
21 jan 2026	1 HRK = 43.5213 PKR	1 PKR = 0.023 HRK
22 jan 2026	1 HRK = 43.4659 PKR	1 PKR = 0.023 HRK
23 jan 2026	1 HRK = 43.5752 PKR	1 PKR = 0.0229 HRK
24 jan 2026	1 HRK = 43.5853 PKR	1 PKR = 0.0229 HRK
25 jan 2026	1 HRK = 43.5853 PKR	1 PKR = 0.0229 HRK
26 jan 2026	1 HRK = 44.0522 PKR	1 PKR = 0.0227 HRK
27 jan 2026	1 HRK = 44.1394 PKR	1 PKR = 0.0227 HRK
28 jan 2026	1 HRK = 44.4338 PKR	1 PKR = 0.0225 HRK
29 jan 2026	1 HRK = 44.3757 PKR	1 PKR = 0.0225 HRK
30 jan 2026	1 HRK = 44.306 PKR	1 PKR = 0.0226 HRK
31 jan 2026	1 HRK = 44.0515 PKR	1 PKR = 0.0227 HRK

Feb 2026

Data	HRK-PKR	PKR-HRK
01 fev 2026	1 HRK = 44.3555 PKR	1 PKR = 0.0225 HRK
02 fev 2026	1 HRK = 44.1001 PKR	1 PKR = 0.0227 HRK
03 fev 2026	1 HRK = 43.7569 PKR	1 PKR = 0.0229 HRK
04 fev 2026	1 HRK = 43.8635 PKR	1 PKR = 0.0228 HRK
05 fev 2026	1 HRK = 43.8613 PKR	1 PKR = 0.0228 HRK
06 fev 2026	1 HRK = 43.7584 PKR	1 PKR = 0.0229 HRK
07 fev 2026	1 HRK = 43.7277 PKR	1 PKR = 0.0229 HRK
08 fev 2026	1 HRK = 43.7277 PKR	1 PKR = 0.0229 HRK
09 fev 2026	1 HRK = 44.0467 PKR	1 PKR = 0.0227 HRK
10 fev 2026	1 HRK = 44.1106 PKR	1 PKR = 0.0227 HRK
11 fev 2026	1 HRK = 44.3438 PKR	1 PKR = 0.0226 HRK
12 fev 2026	1 HRK = 44.1232 PKR	1 PKR = 0.0227 HRK
13 fev 2026	1 HRK = 44.0278 PKR	1 PKR = 0.0227 HRK
14 fev 2026	1 HRK = 44.0092 PKR	1 PKR = 0.0227 HRK
15 fev 2026	1 HRK = 44.0092 PKR	1 PKR = 0.0227 HRK
16 fev 2026	1 HRK = 44.0031 PKR	1 PKR = 0.0227 HRK
17 fev 2026	1 HRK = 43.915 PKR	1 PKR = 0.0228 HRK
18 fev 2026	1 HRK = 43.9065 PKR	1 PKR = 0.0228 HRK
19 fev 2026	1 HRK = 43.7254 PKR	1 PKR = 0.0229 HRK
20 fev 2026	1 HRK = 43.6573 PKR	1 PKR = 0.0229 HRK
21 fev 2026	1 HRK = 43.6046 PKR	1 PKR = 0.0229 HRK
22 fev 2026	1 HRK = 43.6046 PKR	1 PKR = 0.0229 HRK
23 fev 2026	1 HRK = 43.6358 PKR	1 PKR = 0.0229 HRK
24 fev 2026	1 HRK = 43.7114 PKR	1 PKR = 0.0229 HRK
25 fev 2026	1 HRK = 43.6826 PKR	1 PKR = 0.0229 HRK
26 fev 2026	1 HRK = 43.7886 PKR	1 PKR = 0.0228 HRK
27 fev 2026	1 HRK = 43.7582 PKR	1 PKR = 0.0229 HRK
28 fev 2026	1 HRK = 43.7655 PKR	1 PKR = 0.0228 HRK

Mar 2026

Data	HRK-PKR	PKR-HRK
01 mar 2026	1 HRK = 43.7655 PKR	1 PKR = 0.0228 HRK
02 mar 2026	1 HRK = 43.5639 PKR	1 PKR = 0.023 HRK
03 mar 2026	1 HRK = 43.0475 PKR	1 PKR = 0.0232 HRK
04 mar 2026	1 HRK = 43.187 PKR	1 PKR = 0.0232 HRK
05 mar 2026	1 HRK = 43.0833 PKR	1 PKR = 0.0232 HRK
06 mar 2026	1 HRK = 42.8837 PKR	1 PKR = 0.0233 HRK
07 mar 2026	1 HRK = 42.8379 PKR	1 PKR = 0.0233 HRK
08 mar 2026	1 HRK = 42.8379 PKR	1 PKR = 0.0233 HRK
09 mar 2026	1 HRK = 43.1223 PKR	1 PKR = 0.0232 HRK
10 mar 2026	1 HRK = 43.1842 PKR	1 PKR = 0.0232 HRK
11 mar 2026	1 HRK = 43.0079 PKR	1 PKR = 0.0233 HRK
12 mar 2026	1 HRK = 42.8529 PKR	1 PKR = 0.0233 HRK
13 mar 2026	1 HRK = 42.5053 PKR	1 PKR = 0.0235 HRK
14 mar 2026	1 HRK = 42.3057 PKR	1 PKR = 0.0236 HRK
15 mar 2026	1 HRK = 42.3057 PKR	1 PKR = 0.0236 HRK
16 mar 2026	1 HRK = 42.5639 PKR	1 PKR = 0.0235 HRK
17 mar 2026	1 HRK = 42.643 PKR	1 PKR = 0.0235 HRK
18 mar 2026	1 HRK = 42.8338 PKR	1 PKR = 0.0233 HRK
19 mar 2026	1 HRK = 42.6002 PKR	1 PKR = 0.0235 HRK
20 mar 2026	1 HRK = 42.839 PKR	1 PKR = 0.0233 HRK
21 mar 2026	1 HRK = 42.8058 PKR	1 PKR = 0.0234 HRK
22 mar 2026	1 HRK = 42.8058 PKR	1 PKR = 0.0234 HRK
23 mar 2026	1 HRK = 42.7818 PKR	1 PKR = 0.0234 HRK
24 mar 2026	1 HRK = 42.9732 PKR	1 PKR = 0.0233 HRK
25 mar 2026	1 HRK = 42.9745 PKR	1 PKR = 0.0233 HRK
26 mar 2026	1 HRK = 42.6873 PKR	1 PKR = 0.0234 HRK
27 mar 2026	1 HRK = 42.6381 PKR	1 PKR = 0.0235 HRK
28 mar 2026	1 HRK = 42.6578 PKR	1 PKR = 0.0234 HRK
29 mar 2026	1 HRK = 42.502 PKR	1 PKR = 0.0235 HRK
30 mar 2026	1 HRK = 42.5516 PKR	1 PKR = 0.0235 HRK
31 mar 2026	1 HRK = 42.5269 PKR	1 PKR = 0.0235 HRK

Apr 2026

Data	HRK-PKR	PKR-HRK
01 abr 2026	1 HRK = 42.961 PKR	1 PKR = 0.0233 HRK
02 abr 2026	1 HRK = 42.6529 PKR	1 PKR = 0.0234 HRK
03 abr 2026	1 HRK = 42.6614 PKR	1 PKR = 0.0234 HRK
04 abr 2026	1 HRK = 42.5746 PKR	1 PKR = 0.0235 HRK
05 abr 2026	1 HRK = 42.5746 PKR	1 PKR = 0.0235 HRK
06 abr 2026	1 HRK = 42.6614 PKR	1 PKR = 0.0234 HRK
07 abr 2026	1 HRK = 43.126 PKR	1 PKR = 0.0232 HRK
08 abr 2026	1 HRK = 43.3082 PKR	1 PKR = 0.0231 HRK
09 abr 2026	1 HRK = 43.2012 PKR	1 PKR = 0.0231 HRK
10 abr 2026	1 HRK = 43.3493 PKR	1 PKR = 0.0231 HRK
11 abr 2026	1 HRK = 43.3411 PKR	1 PKR = 0.0231 HRK
12 abr 2026	1 HRK = 43.3411 PKR	1 PKR = 0.0231 HRK
13 abr 2026	1 HRK = 43.2863 PKR	1 PKR = 0.0231 HRK
14 abr 2026	1 HRK = 43.6633 PKR	1 PKR = 0.0229 HRK
15 abr 2026	1 HRK = 43.5933 PKR	1 PKR = 0.0229 HRK
16 abr 2026	1 HRK = 43.5788 PKR	1 PKR = 0.0229 HRK
17 abr 2026	1 HRK = 43.6494 PKR	1 PKR = 0.0229 HRK
18 abr 2026	1 HRK = 43.6083 PKR	1 PKR = 0.0229 HRK
19 abr 2026	1 HRK = 43.6083 PKR	1 PKR = 0.0229 HRK
20 abr 2026	1 HRK = 43.5591 PKR	1 PKR = 0.023 HRK
21 abr 2026	1 HRK = 43.5465 PKR	1 PKR = 0.023 HRK
22 abr 2026	1 HRK = 43.4629 PKR	1 PKR = 0.023 HRK
23 abr 2026	1 HRK = 43.4522 PKR	1 PKR = 0.023 HRK
24 abr 2026	1 HRK = 43.3225 PKR	1 PKR = 0.0231 HRK
25 abr 2026	1 HRK = 43.2875 PKR	1 PKR = 0.0231 HRK
26 abr 2026	1 HRK = 43.2875 PKR	1 PKR = 0.0231 HRK
27 abr 2026	1 HRK = 43.4591 PKR	1 PKR = 0.023 HRK
28 abr 2026	1 HRK = 43.2261 PKR	1 PKR = 0.0231 HRK
29 abr 2026	1 HRK = 43.3142 PKR	1 PKR = 0.0231 HRK
30 abr 2026	1 HRK = 43.3472 PKR	1 PKR = 0.0231 HRK

May 2026

Data	HRK-PKR	PKR-HRK
01 mai 2026	1 HRK = 43.4712 PKR	1 PKR = 0.023 HRK
02 mai 2026	1 HRK = 43.3686 PKR	1 PKR = 0.0231 HRK
03 mai 2026	1 HRK = 43.3686 PKR	1 PKR = 0.0231 HRK
04 mai 2026	1 HRK = 43.2698 PKR	1 PKR = 0.0231 HRK
05 mai 2026	1 HRK = 43.2567 PKR	1 PKR = 0.0231 HRK
06 mai 2026	1 HRK = 43.5906 PKR	1 PKR = 0.0229 HRK
07 mai 2026	1 HRK = 43.5193 PKR	1 PKR = 0.023 HRK
08 mai 2026	1 HRK = 43.5143 PKR	1 PKR = 0.023 HRK
09 mai 2026	1 HRK = 43.4765 PKR	1 PKR = 0.023 HRK
10 mai 2026	1 HRK = 43.4765 PKR	1 PKR = 0.023 HRK
11 mai 2026	1 HRK = 43.5177 PKR	1 PKR = 0.023 HRK
12 mai 2026	1 HRK = 43.4039 PKR	1 PKR = 0.023 HRK
13 mai 2026	1 HRK = 43.3031 PKR	1 PKR = 0.0231 HRK
14 mai 2026	1 HRK = 43.2907 PKR	1 PKR = 0.0231 HRK
15 mai 2026	1 HRK = 43.011 PKR	1 PKR = 0.0232 HRK
16 mai 2026	1 HRK = 43.059 PKR	1 PKR = 0.0232 HRK
17 mai 2026	1 HRK = 43.059 PKR	1 PKR = 0.0232 HRK
18 mai 2026	1 HRK = 42.9894 PKR	1 PKR = 0.0233 HRK
19 mai 2026	1 HRK = 42.9605 PKR	1 PKR = 0.0233 HRK
20 mai 2026	1 HRK = 42.9093 PKR	1 PKR = 0.0233 HRK
21 mai 2026	1 HRK = 42.8772 PKR	1 PKR = 0.0233 HRK
22 mai 2026	1 HRK = 42.8718 PKR	1 PKR = 0.0233 HRK
23 mai 2026	1 HRK = 42.8305 PKR	1 PKR = 0.0233 HRK
24 mai 2026	1 HRK = 42.8305 PKR	1 PKR = 0.0233 HRK
25 mai 2026	1 HRK = 43.0233 PKR	1 PKR = 0.0232 HRK
26 mai 2026	1 HRK = 42.9925 PKR	1 PKR = 0.0233 HRK
27 mai 2026	1 HRK = 43.0189 PKR	1 PKR = 0.0232 HRK
28 mai 2026	1 HRK = 42.9192 PKR	1 PKR = 0.0233 HRK
29 mai 2026	1 HRK = 43.0268 PKR	1 PKR = 0.0232 HRK
30 mai 2026	1 HRK = 43.1152 PKR	1 PKR = 0.0232 HRK
31 mai 2026	1 HRK = 43.1152 PKR	1 PKR = 0.0232 HRK

Jun 2026

Data	HRK-PKR	PKR-HRK
01 jun 2026	1 HRK = 43.0388 PKR	1 PKR = 0.0232 HRK
02 jun 2026	1 HRK = 43.0344 PKR	1 PKR = 0.0232 HRK
03 jun 2026	1 HRK = 42.948 PKR	1 PKR = 0.0233 HRK

Jul 2026

Data	HRK-PKR	PKR-HRK
01 jul 2026	1 HRK = 42.0725 PKR	1 PKR = 0.0238 HRK
02 jul 2026	1 HRK = 42.081 PKR	1 PKR = 0.0238 HRK
03 jul 2026	1 HRK = 42.2212 PKR	1 PKR = 0.0237 HRK

Informação sobre as taxas de câmbio de HRK-PKR e PKR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias