> Taxas de câmbio HRK-PKR e PKR-HRK - 2025

Taxas de câmbio HRK-PKR e PKR-HRK - 2025

Taxas de câmbio de HRK-PKR e PKR-HRK

Verifique abaixo as taxas de câmbio para HRK-PKR e PKR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 41,9022 PKR

1 PKR = 0,0239 HRK

1A 2A 3A

HRK para PKRPKR para HRK

Jan 2025

Data	HRK-PKR	PKR-HRK
01 jan 2025	1 HRK = 38.7981 PKR	1 PKR = 0.0258 HRK
02 jan 2025	1 HRK = 38.8511 PKR	1 PKR = 0.0257 HRK
03 jan 2025	1 HRK = 38.8353 PKR	1 PKR = 0.0257 HRK
04 jan 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
05 jan 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
06 jan 2025	1 HRK = 38.8771 PKR	1 PKR = 0.0257 HRK
07 jan 2025	1 HRK = 38.8578 PKR	1 PKR = 0.0257 HRK
08 jan 2025	1 HRK = 38.8884 PKR	1 PKR = 0.0257 HRK
09 jan 2025	1 HRK = 38.8718 PKR	1 PKR = 0.0257 HRK
10 jan 2025	1 HRK = 38.8232 PKR	1 PKR = 0.0258 HRK
11 jan 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
12 jan 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
13 jan 2025	1 HRK = 37.7232 PKR	1 PKR = 0.0265 HRK
14 jan 2025	1 HRK = 37.8035 PKR	1 PKR = 0.0265 HRK
15 jan 2025	1 HRK = 37.7307 PKR	1 PKR = 0.0265 HRK
16 jan 2025	1 HRK = 37.8045 PKR	1 PKR = 0.0265 HRK
17 jan 2025	1 HRK = 37.7766 PKR	1 PKR = 0.0265 HRK
18 jan 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
19 jan 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
20 jan 2025	1 HRK = 37.8166 PKR	1 PKR = 0.0264 HRK
21 jan 2025	1 HRK = 37.7811 PKR	1 PKR = 0.0265 HRK
22 jan 2025	1 HRK = 37.5775 PKR	1 PKR = 0.0266 HRK
23 jan 2025	1 HRK = 37.7907 PKR	1 PKR = 0.0265 HRK
24 jan 2025	1 HRK = 37.7781 PKR	1 PKR = 0.0265 HRK
25 jan 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
26 jan 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
27 jan 2025	1 HRK = 37.7886 PKR	1 PKR = 0.0265 HRK
28 jan 2025	1 HRK = 37.8181 PKR	1 PKR = 0.0264 HRK
29 jan 2025	1 HRK = 37.8046 PKR	1 PKR = 0.0265 HRK
30 jan 2025	1 HRK = 37.7791 PKR	1 PKR = 0.0265 HRK
31 jan 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK

Feb 2025

Data	HRK-PKR	PKR-HRK
01 fev 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK
02 fev 2025	1 HRK = 37.8458 PKR	1 PKR = 0.0264 HRK
03 fev 2025	1 HRK = 37.7908 PKR	1 PKR = 0.0265 HRK
04 fev 2025	1 HRK = 37.7972 PKR	1 PKR = 0.0265 HRK
05 fev 2025	1 HRK = 37.8003 PKR	1 PKR = 0.0265 HRK
06 fev 2025	1 HRK = 37.8311 PKR	1 PKR = 0.0264 HRK
07 fev 2025	1 HRK = 37.8413 PKR	1 PKR = 0.0264 HRK
08 fev 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
09 fev 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
10 fev 2025	1 HRK = 37.8564 PKR	1 PKR = 0.0264 HRK
11 fev 2025	1 HRK = 37.8116 PKR	1 PKR = 0.0264 HRK
12 fev 2025	1 HRK = 37.8411 PKR	1 PKR = 0.0264 HRK
13 fev 2025	1 HRK = 38.464 PKR	1 PKR = 0.026 HRK
14 fev 2025	1 HRK = 38.6494 PKR	1 PKR = 0.0259 HRK
15 fev 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
16 fev 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
17 fev 2025	1 HRK = 38.6451 PKR	1 PKR = 0.0259 HRK
18 fev 2025	1 HRK = 38.8069 PKR	1 PKR = 0.0258 HRK
19 fev 2025	1 HRK = 38.6532 PKR	1 PKR = 0.0259 HRK
20 fev 2025	1 HRK = 38.6866 PKR	1 PKR = 0.0258 HRK
21 fev 2025	1 HRK = 38.8272 PKR	1 PKR = 0.0258 HRK
22 fev 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
23 fev 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
24 fev 2025	1 HRK = 38.8696 PKR	1 PKR = 0.0257 HRK
25 fev 2025	1 HRK = 38.9473 PKR	1 PKR = 0.0257 HRK
26 fev 2025	1 HRK = 38.9243 PKR	1 PKR = 0.0257 HRK
27 fev 2025	1 HRK = 38.8774 PKR	1 PKR = 0.0257 HRK
28 fev 2025	1 HRK = 38.637 PKR	1 PKR = 0.0259 HRK

Mar 2025

Data	HRK-PKR	PKR-HRK
01 mar 2025	1 HRK = 38.523 PKR	1 PKR = 0.026 HRK
02 mar 2025	1 HRK = 38.4978 PKR	1 PKR = 0.026 HRK
03 mar 2025	1 HRK = 38.8339 PKR	1 PKR = 0.0258 HRK
04 mar 2025	1 HRK = 39.1396 PKR	1 PKR = 0.0255 HRK
05 mar 2025	1 HRK = 39.6547 PKR	1 PKR = 0.0252 HRK
06 mar 2025	1 HRK = 40.0984 PKR	1 PKR = 0.0249 HRK
07 mar 2025	1 HRK = 40.3219 PKR	1 PKR = 0.0248 HRK
08 mar 2025	1 HRK = 40.2536 PKR	1 PKR = 0.0248 HRK
09 mar 2025	1 HRK = 40.3106 PKR	1 PKR = 0.0248 HRK
10 mar 2025	1 HRK = 40.3091 PKR	1 PKR = 0.0248 HRK
11 mar 2025	1 HRK = 40.5478 PKR	1 PKR = 0.0247 HRK
12 mar 2025	1 HRK = 40.522 PKR	1 PKR = 0.0247 HRK
13 mar 2025	1 HRK = 40.3536 PKR	1 PKR = 0.0248 HRK
14 mar 2025	1 HRK = 40.5269 PKR	1 PKR = 0.0247 HRK
15 mar 2025	1 HRK = 40.3512 PKR	1 PKR = 0.0248 HRK
16 mar 2025	1 HRK = 40.4424 PKR	1 PKR = 0.0247 HRK
17 mar 2025	1 HRK = 40.5206 PKR	1 PKR = 0.0247 HRK
18 mar 2025	1 HRK = 40.5439 PKR	1 PKR = 0.0247 HRK
19 mar 2025	1 HRK = 40.5742 PKR	1 PKR = 0.0246 HRK
20 mar 2025	1 HRK = 40.2938 PKR	1 PKR = 0.0248 HRK
21 mar 2025	1 HRK = 40.2942 PKR	1 PKR = 0.0248 HRK
22 mar 2025	1 HRK = 40.1209 PKR	1 PKR = 0.0249 HRK
23 mar 2025	1 HRK = 40.2155 PKR	1 PKR = 0.0249 HRK
24 mar 2025	1 HRK = 40.2609 PKR	1 PKR = 0.0248 HRK
25 mar 2025	1 HRK = 40.2555 PKR	1 PKR = 0.0248 HRK
26 mar 2025	1 HRK = 40.1548 PKR	1 PKR = 0.0249 HRK
27 mar 2025	1 HRK = 40.0973 PKR	1 PKR = 0.0249 HRK
28 mar 2025	1 HRK = 40.0828 PKR	1 PKR = 0.0249 HRK
29 mar 2025	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
30 mar 2025	1 HRK = 40.2563 PKR	1 PKR = 0.0248 HRK
31 mar 2025	1 HRK = 40.2529 PKR	1 PKR = 0.0248 HRK

Apr 2025

Data	HRK-PKR	PKR-HRK
01 abr 2025	1 HRK = 40.0788 PKR	1 PKR = 0.025 HRK
02 abr 2025	1 HRK = 40.1712 PKR	1 PKR = 0.0249 HRK
03 abr 2025	1 HRK = 41.1672 PKR	1 PKR = 0.0243 HRK
04 abr 2025	1 HRK = 41.0911 PKR	1 PKR = 0.0243 HRK
05 abr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
06 abr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
07 abr 2025	1 HRK = 40.8051 PKR	1 PKR = 0.0245 HRK
08 abr 2025	1 HRK = 40.7562 PKR	1 PKR = 0.0245 HRK
09 abr 2025	1 HRK = 41.1031 PKR	1 PKR = 0.0243 HRK
10 abr 2025	1 HRK = 41.2143 PKR	1 PKR = 0.0243 HRK
11 abr 2025	1 HRK = 42.28 PKR	1 PKR = 0.0237 HRK
12 abr 2025	1 HRK = 42.185 PKR	1 PKR = 0.0237 HRK
13 abr 2025	1 HRK = 42.3033 PKR	1 PKR = 0.0236 HRK
14 abr 2025	1 HRK = 42.4178 PKR	1 PKR = 0.0236 HRK
15 abr 2025	1 HRK = 42.2179 PKR	1 PKR = 0.0237 HRK
16 abr 2025	1 HRK = 42.3269 PKR	1 PKR = 0.0236 HRK
17 abr 2025	1 HRK = 42.2889 PKR	1 PKR = 0.0236 HRK
18 abr 2025	1 HRK = 42.382 PKR	1 PKR = 0.0236 HRK
19 abr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
20 abr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
21 abr 2025	1 HRK = 42.896 PKR	1 PKR = 0.0233 HRK
22 abr 2025	1 HRK = 42.8048 PKR	1 PKR = 0.0234 HRK
23 abr 2025	1 HRK = 42.5287 PKR	1 PKR = 0.0235 HRK
24 abr 2025	1 HRK = 42.4377 PKR	1 PKR = 0.0236 HRK
25 abr 2025	1 HRK = 42.4346 PKR	1 PKR = 0.0236 HRK
26 abr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
27 abr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
28 abr 2025	1 HRK = 42.3467 PKR	1 PKR = 0.0236 HRK
29 abr 2025	1 HRK = 42.4068 PKR	1 PKR = 0.0236 HRK
30 abr 2025	1 HRK = 42.4311 PKR	1 PKR = 0.0236 HRK

May 2025

Data	HRK-PKR	PKR-HRK
01 mai 2025	1 HRK = 42.4004 PKR	1 PKR = 0.0236 HRK
02 mai 2025	1 HRK = 42.287 PKR	1 PKR = 0.0236 HRK
03 mai 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
04 mai 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
05 mai 2025	1 HRK = 42.3566 PKR	1 PKR = 0.0236 HRK
06 mai 2025	1 HRK = 42.2932 PKR	1 PKR = 0.0236 HRK
07 mai 2025	1 HRK = 42.4554 PKR	1 PKR = 0.0236 HRK
08 mai 2025	1 HRK = 42.1548 PKR	1 PKR = 0.0237 HRK
09 mai 2025	1 HRK = 42.0489 PKR	1 PKR = 0.0238 HRK
10 mai 2025	1 HRK = 41.9826 PKR	1 PKR = 0.0238 HRK
11 mai 2025	1 HRK = 42.0133 PKR	1 PKR = 0.0238 HRK
12 mai 2025	1 HRK = 41.3674 PKR	1 PKR = 0.0242 HRK
13 mai 2025	1 HRK = 41.4974 PKR	1 PKR = 0.0241 HRK
14 mai 2025	1 HRK = 42.0273 PKR	1 PKR = 0.0238 HRK
15 mai 2025	1 HRK = 41.8378 PKR	1 PKR = 0.0239 HRK
16 mai 2025	1 HRK = 41.8516 PKR	1 PKR = 0.0239 HRK
17 mai 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
18 mai 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
19 mai 2025	1 HRK = 42.2524 PKR	1 PKR = 0.0237 HRK
20 mai 2025	1 HRK = 42.2161 PKR	1 PKR = 0.0237 HRK
21 mai 2025	1 HRK = 42.4199 PKR	1 PKR = 0.0236 HRK
22 mai 2025	1 HRK = 42.2499 PKR	1 PKR = 0.0237 HRK
23 mai 2025	1 HRK = 42.4422 PKR	1 PKR = 0.0236 HRK
24 mai 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
25 mai 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
26 mai 2025	1 HRK = 42.5908 PKR	1 PKR = 0.0235 HRK
27 mai 2025	1 HRK = 42.618 PKR	1 PKR = 0.0235 HRK
28 mai 2025	1 HRK = 42.5182 PKR	1 PKR = 0.0235 HRK
29 mai 2025	1 HRK = 42.2334 PKR	1 PKR = 0.0237 HRK
30 mai 2025	1 HRK = 42.3875 PKR	1 PKR = 0.0236 HRK
31 mai 2025	1 HRK = 42.4373 PKR	1 PKR = 0.0236 HRK

Jun 2025

Data	HRK-PKR	PKR-HRK
01 jun 2025	1 HRK = 42.3799 PKR	1 PKR = 0.0236 HRK
02 jun 2025	1 HRK = 42.7198 PKR	1 PKR = 0.0234 HRK
03 jun 2025	1 HRK = 42.8185 PKR	1 PKR = 0.0234 HRK
04 jun 2025	1 HRK = 42.5922 PKR	1 PKR = 0.0235 HRK
05 jun 2025	1 HRK = 42.7698 PKR	1 PKR = 0.0234 HRK
06 jun 2025	1 HRK = 42.7694 PKR	1 PKR = 0.0234 HRK
07 jun 2025	1 HRK = 42.7344 PKR	1 PKR = 0.0234 HRK
08 jun 2025	1 HRK = 42.7344 PKR	1 PKR = 0.0234 HRK
09 jun 2025	1 HRK = 42.7296 PKR	1 PKR = 0.0234 HRK
10 jun 2025	1 HRK = 42.765 PKR	1 PKR = 0.0234 HRK
11 jun 2025	1 HRK = 42.8448 PKR	1 PKR = 0.0233 HRK
12 jun 2025	1 HRK = 43.3793 PKR	1 PKR = 0.0231 HRK
13 jun 2025	1 HRK = 43.2943 PKR	1 PKR = 0.0231 HRK
14 jun 2025	1 HRK = 43.2727 PKR	1 PKR = 0.0231 HRK
15 jun 2025	1 HRK = 43.2727 PKR	1 PKR = 0.0231 HRK
16 jun 2025	1 HRK = 43.4647 PKR	1 PKR = 0.023 HRK
17 jun 2025	1 HRK = 43.4771 PKR	1 PKR = 0.023 HRK
18 jun 2025	1 HRK = 43.2329 PKR	1 PKR = 0.0231 HRK
19 jun 2025	1 HRK = 43.1697 PKR	1 PKR = 0.0232 HRK
20 jun 2025	1 HRK = 43.4031 PKR	1 PKR = 0.023 HRK
21 jun 2025	1 HRK = 43.3794 PKR	1 PKR = 0.0231 HRK
22 jun 2025	1 HRK = 43.3794 PKR	1 PKR = 0.0231 HRK
23 jun 2025	1 HRK = 43.1447 PKR	1 PKR = 0.0232 HRK
24 jun 2025	1 HRK = 43.8746 PKR	1 PKR = 0.0228 HRK
25 jun 2025	1 HRK = 43.8616 PKR	1 PKR = 0.0228 HRK
26 jun 2025	1 HRK = 44.1107 PKR	1 PKR = 0.0227 HRK
27 jun 2025	1 HRK = 44.0737 PKR	1 PKR = 0.0227 HRK
28 jun 2025	1 HRK = 44.0806 PKR	1 PKR = 0.0227 HRK
29 jun 2025	1 HRK = 44.0806 PKR	1 PKR = 0.0227 HRK
30 jun 2025	1 HRK = 44.3566 PKR	1 PKR = 0.0225 HRK

Jul 2025

Data	HRK-PKR	PKR-HRK
01 jul 2025	1 HRK = 44.4847 PKR	1 PKR = 0.0225 HRK
02 jul 2025	1 HRK = 44.551 PKR	1 PKR = 0.0224 HRK
03 jul 2025	1 HRK = 44.4292 PKR	1 PKR = 0.0225 HRK
04 jul 2025	1 HRK = 44.3541 PKR	1 PKR = 0.0225 HRK
05 jul 2025	1 HRK = 44.3667 PKR	1 PKR = 0.0225 HRK
06 jul 2025	1 HRK = 44.3667 PKR	1 PKR = 0.0225 HRK
07 jul 2025	1 HRK = 44.2316 PKR	1 PKR = 0.0226 HRK
08 jul 2025	1 HRK = 44.2157 PKR	1 PKR = 0.0226 HRK
09 jul 2025	1 HRK = 44.1722 PKR	1 PKR = 0.0226 HRK
10 jul 2025	1 HRK = 44.2648 PKR	1 PKR = 0.0226 HRK
11 jul 2025	1 HRK = 44.1185 PKR	1 PKR = 0.0227 HRK
12 jul 2025	1 HRK = 44.1152 PKR	1 PKR = 0.0227 HRK
13 jul 2025	1 HRK = 44.1261 PKR	1 PKR = 0.0227 HRK
14 jul 2025	1 HRK = 44.1585 PKR	1 PKR = 0.0226 HRK
15 jul 2025	1 HRK = 44.1161 PKR	1 PKR = 0.0227 HRK
16 jul 2025	1 HRK = 43.93 PKR	1 PKR = 0.0228 HRK
17 jul 2025	1 HRK = 43.7902 PKR	1 PKR = 0.0228 HRK
18 jul 2025	1 HRK = 43.997 PKR	1 PKR = 0.0227 HRK
19 jul 2025	1 HRK = 43.9832 PKR	1 PKR = 0.0227 HRK
20 jul 2025	1 HRK = 43.9832 PKR	1 PKR = 0.0227 HRK
21 jul 2025	1 HRK = 44.0499 PKR	1 PKR = 0.0227 HRK
22 jul 2025	1 HRK = 44.2536 PKR	1 PKR = 0.0226 HRK
23 jul 2025	1 HRK = 44.3038 PKR	1 PKR = 0.0226 HRK
24 jul 2025	1 HRK = 44.3124 PKR	1 PKR = 0.0226 HRK
25 jul 2025	1 HRK = 44.1169 PKR	1 PKR = 0.0227 HRK
26 jul 2025	1 HRK = 44.0857 PKR	1 PKR = 0.0227 HRK
27 jul 2025	1 HRK = 44.0857 PKR	1 PKR = 0.0227 HRK
28 jul 2025	1 HRK = 43.8094 PKR	1 PKR = 0.0228 HRK
29 jul 2025	1 HRK = 43.4376 PKR	1 PKR = 0.023 HRK
30 jul 2025	1 HRK = 43.4658 PKR	1 PKR = 0.023 HRK
31 jul 2025	1 HRK = 43.0701 PKR	1 PKR = 0.0232 HRK

Aug 2025

Data	HRK-PKR	PKR-HRK
01 ago 2025	1 HRK = 42.9801 PKR	1 PKR = 0.0233 HRK
02 ago 2025	1 HRK = 42.9661 PKR	1 PKR = 0.0233 HRK
03 ago 2025	1 HRK = 42.9661 PKR	1 PKR = 0.0233 HRK
04 ago 2025	1 HRK = 43.538 PKR	1 PKR = 0.023 HRK
05 ago 2025	1 HRK = 43.441 PKR	1 PKR = 0.023 HRK
06 ago 2025	1 HRK = 43.747 PKR	1 PKR = 0.0229 HRK
07 ago 2025	1 HRK = 43.9682 PKR	1 PKR = 0.0227 HRK
08 ago 2025	1 HRK = 43.8109 PKR	1 PKR = 0.0228 HRK
09 ago 2025	1 HRK = 43.8093 PKR	1 PKR = 0.0228 HRK
10 ago 2025	1 HRK = 43.7869 PKR	1 PKR = 0.0228 HRK
11 ago 2025	1 HRK = 43.8301 PKR	1 PKR = 0.0228 HRK
12 ago 2025	1 HRK = 43.7276 PKR	1 PKR = 0.0229 HRK
13 ago 2025	1 HRK = 44.1314 PKR	1 PKR = 0.0227 HRK
14 ago 2025	1 HRK = 44.0431 PKR	1 PKR = 0.0227 HRK
15 ago 2025	1 HRK = 43.795 PKR	1 PKR = 0.0228 HRK
16 ago 2025	1 HRK = 43.8168 PKR	1 PKR = 0.0228 HRK
17 ago 2025	1 HRK = 44.009 PKR	1 PKR = 0.0227 HRK
18 ago 2025	1 HRK = 43.9941 PKR	1 PKR = 0.0227 HRK
19 ago 2025	1 HRK = 44.0127 PKR	1 PKR = 0.0227 HRK
20 ago 2025	1 HRK = 43.8623 PKR	1 PKR = 0.0228 HRK
21 ago 2025	1 HRK = 43.829 PKR	1 PKR = 0.0228 HRK
22 ago 2025	1 HRK = 43.6714 PKR	1 PKR = 0.0229 HRK
23 ago 2025	1 HRK = 44.1191 PKR	1 PKR = 0.0227 HRK
24 ago 2025	1 HRK = 43.6529 PKR	1 PKR = 0.0229 HRK
25 ago 2025	1 HRK = 44.0025 PKR	1 PKR = 0.0227 HRK
26 ago 2025	1 HRK = 44.0034 PKR	1 PKR = 0.0227 HRK
27 ago 2025	1 HRK = 43.6128 PKR	1 PKR = 0.0229 HRK
28 ago 2025	1 HRK = 43.9172 PKR	1 PKR = 0.0228 HRK
29 ago 2025	1 HRK = 43.9263 PKR	1 PKR = 0.0228 HRK
30 ago 2025	1 HRK = 43.9295 PKR	1 PKR = 0.0228 HRK
31 ago 2025	1 HRK = 43.9295 PKR	1 PKR = 0.0228 HRK

Sep 2025

Data	HRK-PKR	PKR-HRK
01 set 2025	1 HRK = 44.0673 PKR	1 PKR = 0.0227 HRK
02 set 2025	1 HRK = 43.8282 PKR	1 PKR = 0.0228 HRK
03 set 2025	1 HRK = 43.8663 PKR	1 PKR = 0.0228 HRK
04 set 2025	1 HRK = 43.8903 PKR	1 PKR = 0.0228 HRK
05 set 2025	1 HRK = 44.0427 PKR	1 PKR = 0.0227 HRK
06 set 2025	1 HRK = 44.0165 PKR	1 PKR = 0.0227 HRK
07 set 2025	1 HRK = 44.0165 PKR	1 PKR = 0.0227 HRK
08 set 2025	1 HRK = 44.1568 PKR	1 PKR = 0.0226 HRK
09 set 2025	1 HRK = 44.2638 PKR	1 PKR = 0.0226 HRK
10 set 2025	1 HRK = 44.0765 PKR	1 PKR = 0.0227 HRK
11 set 2025	1 HRK = 44.0122 PKR	1 PKR = 0.0227 HRK
12 set 2025	1 HRK = 44.1712 PKR	1 PKR = 0.0226 HRK
13 set 2025	1 HRK = 44.2113 PKR	1 PKR = 0.0226 HRK
14 set 2025	1 HRK = 44.2113 PKR	1 PKR = 0.0226 HRK
15 set 2025	1 HRK = 44.2358 PKR	1 PKR = 0.0226 HRK
16 set 2025	1 HRK = 44.4782 PKR	1 PKR = 0.0225 HRK
17 set 2025	1 HRK = 44.3964 PKR	1 PKR = 0.0225 HRK
18 set 2025	1 HRK = 44.5603 PKR	1 PKR = 0.0224 HRK
19 set 2025	1 HRK = 44.2715 PKR	1 PKR = 0.0226 HRK
20 set 2025	1 HRK = 44.2549 PKR	1 PKR = 0.0226 HRK
21 set 2025	1 HRK = 44.2947 PKR	1 PKR = 0.0226 HRK
22 set 2025	1 HRK = 44.3363 PKR	1 PKR = 0.0226 HRK
23 set 2025	1 HRK = 44.3942 PKR	1 PKR = 0.0225 HRK
24 set 2025	1 HRK = 44.2081 PKR	1 PKR = 0.0226 HRK
25 set 2025	1 HRK = 44.1945 PKR	1 PKR = 0.0226 HRK
26 set 2025	1 HRK = 43.8493 PKR	1 PKR = 0.0228 HRK
27 set 2025	1 HRK = 43.6989 PKR	1 PKR = 0.0229 HRK
28 set 2025	1 HRK = 43.8421 PKR	1 PKR = 0.0228 HRK
29 set 2025	1 HRK = 44.1134 PKR	1 PKR = 0.0227 HRK
30 set 2025	1 HRK = 44.1824 PKR	1 PKR = 0.0226 HRK

Oct 2025

Data	HRK-PKR	PKR-HRK
01 out 2025	1 HRK = 44.1039 PKR	1 PKR = 0.0227 HRK
02 out 2025	1 HRK = 44.1823 PKR	1 PKR = 0.0226 HRK
03 out 2025	1 HRK = 44.1392 PKR	1 PKR = 0.0227 HRK
04 out 2025	1 HRK = 44.1468 PKR	1 PKR = 0.0227 HRK
05 out 2025	1 HRK = 44.1468 PKR	1 PKR = 0.0227 HRK
06 out 2025	1 HRK = 43.8821 PKR	1 PKR = 0.0228 HRK
07 out 2025	1 HRK = 43.8602 PKR	1 PKR = 0.0228 HRK
08 out 2025	1 HRK = 43.7257 PKR	1 PKR = 0.0229 HRK
09 out 2025	1 HRK = 43.6355 PKR	1 PKR = 0.0229 HRK
10 out 2025	1 HRK = 43.4767 PKR	1 PKR = 0.023 HRK
11 out 2025	1 HRK = 43.4866 PKR	1 PKR = 0.023 HRK
12 out 2025	1 HRK = 43.4866 PKR	1 PKR = 0.023 HRK
13 out 2025	1 HRK = 43.5022 PKR	1 PKR = 0.023 HRK
14 out 2025	1 HRK = 43.4149 PKR	1 PKR = 0.023 HRK
15 out 2025	1 HRK = 43.6466 PKR	1 PKR = 0.0229 HRK
16 out 2025	1 HRK = 43.8082 PKR	1 PKR = 0.0228 HRK
17 out 2025	1 HRK = 43.919 PKR	1 PKR = 0.0228 HRK
18 out 2025	1 HRK = 44.0881 PKR	1 PKR = 0.0227 HRK
19 out 2025	1 HRK = 43.9088 PKR	1 PKR = 0.0228 HRK
20 out 2025	1 HRK = 43.754 PKR	1 PKR = 0.0229 HRK
21 out 2025	1 HRK = 43.6294 PKR	1 PKR = 0.0229 HRK
22 out 2025	1 HRK = 43.566 PKR	1 PKR = 0.023 HRK
23 out 2025	1 HRK = 43.5693 PKR	1 PKR = 0.023 HRK
24 out 2025	1 HRK = 43.6595 PKR	1 PKR = 0.0229 HRK
25 out 2025	1 HRK = 43.3609 PKR	1 PKR = 0.0231 HRK
26 out 2025	1 HRK = 43.6645 PKR	1 PKR = 0.0229 HRK
27 out 2025	1 HRK = 43.783 PKR	1 PKR = 0.0228 HRK
28 out 2025	1 HRK = 43.7827 PKR	1 PKR = 0.0228 HRK
29 out 2025	1 HRK = 43.7455 PKR	1 PKR = 0.0229 HRK
30 out 2025	1 HRK = 43.4939 PKR	1 PKR = 0.023 HRK
31 out 2025	1 HRK = 43.4877 PKR	1 PKR = 0.023 HRK

Nov 2025

Data	HRK-PKR	PKR-HRK
01 nov 2025	1 HRK = 43.2364 PKR	1 PKR = 0.0231 HRK
02 nov 2025	1 HRK = 43.2364 PKR	1 PKR = 0.0231 HRK
03 nov 2025	1 HRK = 43.2346 PKR	1 PKR = 0.0231 HRK

Informação sobre as taxas de câmbio de HRK-PKR e PKR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias