> Taxas de câmbio HRK-PKR e PKR-HRK - 2025

Taxas de câmbio HRK-PKR e PKR-HRK - 2025

Taxas de câmbio de HRK-PKR e PKR-HRK

Verifique abaixo as taxas de câmbio para HRK-PKR e PKR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 40,7079 PKR

1 PKR = 0,0246 HRK

1A 2A 3A

HRK para PKRPKR para HRK

Jan 2025

Data	HRK-PKR	PKR-HRK
01 jan 2025	1 HRK = 38.7981 PKR	1 PKR = 0.0258 HRK
02 jan 2025	1 HRK = 38.8511 PKR	1 PKR = 0.0257 HRK
03 jan 2025	1 HRK = 38.8353 PKR	1 PKR = 0.0257 HRK
04 jan 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
05 jan 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
06 jan 2025	1 HRK = 38.8771 PKR	1 PKR = 0.0257 HRK
07 jan 2025	1 HRK = 38.8578 PKR	1 PKR = 0.0257 HRK
08 jan 2025	1 HRK = 38.8884 PKR	1 PKR = 0.0257 HRK
09 jan 2025	1 HRK = 38.8718 PKR	1 PKR = 0.0257 HRK
10 jan 2025	1 HRK = 38.8232 PKR	1 PKR = 0.0258 HRK
11 jan 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
12 jan 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
13 jan 2025	1 HRK = 37.7232 PKR	1 PKR = 0.0265 HRK
14 jan 2025	1 HRK = 37.8035 PKR	1 PKR = 0.0265 HRK
15 jan 2025	1 HRK = 37.7307 PKR	1 PKR = 0.0265 HRK
16 jan 2025	1 HRK = 37.8045 PKR	1 PKR = 0.0265 HRK
17 jan 2025	1 HRK = 37.7766 PKR	1 PKR = 0.0265 HRK
18 jan 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
19 jan 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
20 jan 2025	1 HRK = 37.8166 PKR	1 PKR = 0.0264 HRK
21 jan 2025	1 HRK = 37.7811 PKR	1 PKR = 0.0265 HRK
22 jan 2025	1 HRK = 37.5775 PKR	1 PKR = 0.0266 HRK
23 jan 2025	1 HRK = 37.7907 PKR	1 PKR = 0.0265 HRK
24 jan 2025	1 HRK = 37.7781 PKR	1 PKR = 0.0265 HRK
25 jan 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
26 jan 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
27 jan 2025	1 HRK = 37.7886 PKR	1 PKR = 0.0265 HRK
28 jan 2025	1 HRK = 37.8181 PKR	1 PKR = 0.0264 HRK
29 jan 2025	1 HRK = 37.8046 PKR	1 PKR = 0.0265 HRK
30 jan 2025	1 HRK = 37.7791 PKR	1 PKR = 0.0265 HRK
31 jan 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK

Feb 2025

Data	HRK-PKR	PKR-HRK
01 fev 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK
02 fev 2025	1 HRK = 37.8458 PKR	1 PKR = 0.0264 HRK
03 fev 2025	1 HRK = 37.7908 PKR	1 PKR = 0.0265 HRK
04 fev 2025	1 HRK = 37.7972 PKR	1 PKR = 0.0265 HRK
05 fev 2025	1 HRK = 37.8003 PKR	1 PKR = 0.0265 HRK
06 fev 2025	1 HRK = 37.8311 PKR	1 PKR = 0.0264 HRK
07 fev 2025	1 HRK = 37.8413 PKR	1 PKR = 0.0264 HRK
08 fev 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
09 fev 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
10 fev 2025	1 HRK = 37.8564 PKR	1 PKR = 0.0264 HRK
11 fev 2025	1 HRK = 37.8116 PKR	1 PKR = 0.0264 HRK
12 fev 2025	1 HRK = 37.8411 PKR	1 PKR = 0.0264 HRK
13 fev 2025	1 HRK = 38.464 PKR	1 PKR = 0.026 HRK
14 fev 2025	1 HRK = 38.6494 PKR	1 PKR = 0.0259 HRK
15 fev 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
16 fev 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
17 fev 2025	1 HRK = 38.6451 PKR	1 PKR = 0.0259 HRK
18 fev 2025	1 HRK = 38.8069 PKR	1 PKR = 0.0258 HRK
19 fev 2025	1 HRK = 38.6532 PKR	1 PKR = 0.0259 HRK
20 fev 2025	1 HRK = 38.6866 PKR	1 PKR = 0.0258 HRK
21 fev 2025	1 HRK = 38.8272 PKR	1 PKR = 0.0258 HRK
22 fev 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
23 fev 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
24 fev 2025	1 HRK = 38.8696 PKR	1 PKR = 0.0257 HRK
25 fev 2025	1 HRK = 38.9473 PKR	1 PKR = 0.0257 HRK
26 fev 2025	1 HRK = 38.9243 PKR	1 PKR = 0.0257 HRK
27 fev 2025	1 HRK = 38.8774 PKR	1 PKR = 0.0257 HRK
28 fev 2025	1 HRK = 38.637 PKR	1 PKR = 0.0259 HRK

Mar 2025

Data	HRK-PKR	PKR-HRK
01 mar 2025	1 HRK = 38.523 PKR	1 PKR = 0.026 HRK
02 mar 2025	1 HRK = 38.4978 PKR	1 PKR = 0.026 HRK
03 mar 2025	1 HRK = 38.8339 PKR	1 PKR = 0.0258 HRK
04 mar 2025	1 HRK = 39.1396 PKR	1 PKR = 0.0255 HRK
05 mar 2025	1 HRK = 39.6547 PKR	1 PKR = 0.0252 HRK
06 mar 2025	1 HRK = 40.0984 PKR	1 PKR = 0.0249 HRK
07 mar 2025	1 HRK = 40.3219 PKR	1 PKR = 0.0248 HRK
08 mar 2025	1 HRK = 40.2536 PKR	1 PKR = 0.0248 HRK
09 mar 2025	1 HRK = 40.3106 PKR	1 PKR = 0.0248 HRK
10 mar 2025	1 HRK = 40.3091 PKR	1 PKR = 0.0248 HRK
11 mar 2025	1 HRK = 40.5478 PKR	1 PKR = 0.0247 HRK
12 mar 2025	1 HRK = 40.522 PKR	1 PKR = 0.0247 HRK
13 mar 2025	1 HRK = 40.3536 PKR	1 PKR = 0.0248 HRK
14 mar 2025	1 HRK = 40.5269 PKR	1 PKR = 0.0247 HRK
15 mar 2025	1 HRK = 40.3512 PKR	1 PKR = 0.0248 HRK
16 mar 2025	1 HRK = 40.4424 PKR	1 PKR = 0.0247 HRK
17 mar 2025	1 HRK = 40.5206 PKR	1 PKR = 0.0247 HRK
18 mar 2025	1 HRK = 40.5439 PKR	1 PKR = 0.0247 HRK
19 mar 2025	1 HRK = 40.5742 PKR	1 PKR = 0.0246 HRK
20 mar 2025	1 HRK = 40.2938 PKR	1 PKR = 0.0248 HRK
21 mar 2025	1 HRK = 40.2942 PKR	1 PKR = 0.0248 HRK
22 mar 2025	1 HRK = 40.1209 PKR	1 PKR = 0.0249 HRK
23 mar 2025	1 HRK = 40.2155 PKR	1 PKR = 0.0249 HRK
24 mar 2025	1 HRK = 40.2609 PKR	1 PKR = 0.0248 HRK
25 mar 2025	1 HRK = 40.2555 PKR	1 PKR = 0.0248 HRK
26 mar 2025	1 HRK = 40.1548 PKR	1 PKR = 0.0249 HRK
27 mar 2025	1 HRK = 40.0973 PKR	1 PKR = 0.0249 HRK
28 mar 2025	1 HRK = 40.0828 PKR	1 PKR = 0.0249 HRK
29 mar 2025	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
30 mar 2025	1 HRK = 40.2563 PKR	1 PKR = 0.0248 HRK
31 mar 2025	1 HRK = 40.2529 PKR	1 PKR = 0.0248 HRK

Apr 2025

Data	HRK-PKR	PKR-HRK
01 abr 2025	1 HRK = 40.0788 PKR	1 PKR = 0.025 HRK
02 abr 2025	1 HRK = 40.1712 PKR	1 PKR = 0.0249 HRK
03 abr 2025	1 HRK = 41.1672 PKR	1 PKR = 0.0243 HRK
04 abr 2025	1 HRK = 41.0911 PKR	1 PKR = 0.0243 HRK
05 abr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
06 abr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
07 abr 2025	1 HRK = 40.8051 PKR	1 PKR = 0.0245 HRK
08 abr 2025	1 HRK = 40.7562 PKR	1 PKR = 0.0245 HRK
09 abr 2025	1 HRK = 41.1031 PKR	1 PKR = 0.0243 HRK
10 abr 2025	1 HRK = 41.2143 PKR	1 PKR = 0.0243 HRK
11 abr 2025	1 HRK = 42.28 PKR	1 PKR = 0.0237 HRK
12 abr 2025	1 HRK = 42.185 PKR	1 PKR = 0.0237 HRK
13 abr 2025	1 HRK = 42.3033 PKR	1 PKR = 0.0236 HRK
14 abr 2025	1 HRK = 42.4178 PKR	1 PKR = 0.0236 HRK
15 abr 2025	1 HRK = 42.2179 PKR	1 PKR = 0.0237 HRK
16 abr 2025	1 HRK = 42.3269 PKR	1 PKR = 0.0236 HRK
17 abr 2025	1 HRK = 42.2889 PKR	1 PKR = 0.0236 HRK
18 abr 2025	1 HRK = 42.382 PKR	1 PKR = 0.0236 HRK
19 abr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
20 abr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
21 abr 2025	1 HRK = 42.896 PKR	1 PKR = 0.0233 HRK
22 abr 2025	1 HRK = 42.8048 PKR	1 PKR = 0.0234 HRK
23 abr 2025	1 HRK = 42.5287 PKR	1 PKR = 0.0235 HRK
24 abr 2025	1 HRK = 42.4377 PKR	1 PKR = 0.0236 HRK
25 abr 2025	1 HRK = 42.4346 PKR	1 PKR = 0.0236 HRK
26 abr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
27 abr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
28 abr 2025	1 HRK = 42.3467 PKR	1 PKR = 0.0236 HRK
29 abr 2025	1 HRK = 42.4068 PKR	1 PKR = 0.0236 HRK
30 abr 2025	1 HRK = 42.4311 PKR	1 PKR = 0.0236 HRK

May 2025

Data	HRK-PKR	PKR-HRK
01 mai 2025	1 HRK = 42.4004 PKR	1 PKR = 0.0236 HRK
02 mai 2025	1 HRK = 42.287 PKR	1 PKR = 0.0236 HRK
03 mai 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
04 mai 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
05 mai 2025	1 HRK = 42.3566 PKR	1 PKR = 0.0236 HRK
06 mai 2025	1 HRK = 42.2932 PKR	1 PKR = 0.0236 HRK
07 mai 2025	1 HRK = 42.4554 PKR	1 PKR = 0.0236 HRK
08 mai 2025	1 HRK = 42.1548 PKR	1 PKR = 0.0237 HRK
09 mai 2025	1 HRK = 42.0489 PKR	1 PKR = 0.0238 HRK
10 mai 2025	1 HRK = 41.9826 PKR	1 PKR = 0.0238 HRK
11 mai 2025	1 HRK = 42.0133 PKR	1 PKR = 0.0238 HRK
12 mai 2025	1 HRK = 41.3674 PKR	1 PKR = 0.0242 HRK
13 mai 2025	1 HRK = 41.4974 PKR	1 PKR = 0.0241 HRK
14 mai 2025	1 HRK = 42.0273 PKR	1 PKR = 0.0238 HRK
15 mai 2025	1 HRK = 41.8378 PKR	1 PKR = 0.0239 HRK
16 mai 2025	1 HRK = 41.8516 PKR	1 PKR = 0.0239 HRK
17 mai 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
18 mai 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
19 mai 2025	1 HRK = 42.2524 PKR	1 PKR = 0.0237 HRK
20 mai 2025	1 HRK = 42.2161 PKR	1 PKR = 0.0237 HRK
21 mai 2025	1 HRK = 42.4199 PKR	1 PKR = 0.0236 HRK
22 mai 2025	1 HRK = 42.2499 PKR	1 PKR = 0.0237 HRK
23 mai 2025	1 HRK = 42.4422 PKR	1 PKR = 0.0236 HRK
24 mai 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
25 mai 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
26 mai 2025	1 HRK = 42.5908 PKR	1 PKR = 0.0235 HRK
27 mai 2025	1 HRK = 42.618 PKR	1 PKR = 0.0235 HRK
28 mai 2025	1 HRK = 42.5182 PKR	1 PKR = 0.0235 HRK
29 mai 2025	1 HRK = 42.2334 PKR	1 PKR = 0.0237 HRK
30 mai 2025	1 HRK = 42.3875 PKR	1 PKR = 0.0236 HRK
31 mai 2025	1 HRK = 42.4373 PKR	1 PKR = 0.0236 HRK

Jun 2025

Data	HRK-PKR	PKR-HRK
01 jun 2025	1 HRK = 42.3799 PKR	1 PKR = 0.0236 HRK
02 jun 2025	1 HRK = 42.7198 PKR	1 PKR = 0.0234 HRK
03 jun 2025	1 HRK = 42.8185 PKR	1 PKR = 0.0234 HRK
04 jun 2025	1 HRK = 42.5922 PKR	1 PKR = 0.0235 HRK
05 jun 2025	1 HRK = 42.7698 PKR	1 PKR = 0.0234 HRK
06 jun 2025	1 HRK = 42.7694 PKR	1 PKR = 0.0234 HRK
07 jun 2025	1 HRK = 42.7344 PKR	1 PKR = 0.0234 HRK
08 jun 2025	1 HRK = 42.7344 PKR	1 PKR = 0.0234 HRK
09 jun 2025	1 HRK = 42.7296 PKR	1 PKR = 0.0234 HRK
10 jun 2025	1 HRK = 42.765 PKR	1 PKR = 0.0234 HRK
11 jun 2025	1 HRK = 42.8448 PKR	1 PKR = 0.0233 HRK
12 jun 2025	1 HRK = 43.3793 PKR	1 PKR = 0.0231 HRK
13 jun 2025	1 HRK = 43.2943 PKR	1 PKR = 0.0231 HRK
14 jun 2025	1 HRK = 43.2727 PKR	1 PKR = 0.0231 HRK
15 jun 2025	1 HRK = 43.2727 PKR	1 PKR = 0.0231 HRK
16 jun 2025	1 HRK = 43.4647 PKR	1 PKR = 0.023 HRK
17 jun 2025	1 HRK = 43.4771 PKR	1 PKR = 0.023 HRK
18 jun 2025	1 HRK = 43.2329 PKR	1 PKR = 0.0231 HRK
19 jun 2025	1 HRK = 43.1697 PKR	1 PKR = 0.0232 HRK
20 jun 2025	1 HRK = 43.4031 PKR	1 PKR = 0.023 HRK
21 jun 2025	1 HRK = 43.3794 PKR	1 PKR = 0.0231 HRK
22 jun 2025	1 HRK = 43.3794 PKR	1 PKR = 0.0231 HRK
23 jun 2025	1 HRK = 43.1447 PKR	1 PKR = 0.0232 HRK
24 jun 2025	1 HRK = 43.8746 PKR	1 PKR = 0.0228 HRK
25 jun 2025	1 HRK = 43.8616 PKR	1 PKR = 0.0228 HRK
26 jun 2025	1 HRK = 44.1107 PKR	1 PKR = 0.0227 HRK
27 jun 2025	1 HRK = 44.0737 PKR	1 PKR = 0.0227 HRK
28 jun 2025	1 HRK = 44.0806 PKR	1 PKR = 0.0227 HRK
29 jun 2025	1 HRK = 44.0806 PKR	1 PKR = 0.0227 HRK
30 jun 2025	1 HRK = 44.3566 PKR	1 PKR = 0.0225 HRK

Jul 2025

Data	HRK-PKR	PKR-HRK
01 jul 2025	1 HRK = 44.4847 PKR	1 PKR = 0.0225 HRK
02 jul 2025	1 HRK = 44.551 PKR	1 PKR = 0.0224 HRK
03 jul 2025	1 HRK = 44.4292 PKR	1 PKR = 0.0225 HRK
04 jul 2025	1 HRK = 44.3541 PKR	1 PKR = 0.0225 HRK
05 jul 2025	1 HRK = 44.3667 PKR	1 PKR = 0.0225 HRK
06 jul 2025	1 HRK = 44.3667 PKR	1 PKR = 0.0225 HRK

Informação sobre as taxas de câmbio de HRK-PKR e PKR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias