> Taxas de câmbio HRK-PHP e PHP-HRK - 2025

Taxas de câmbio HRK-PHP e PHP-HRK - 2025

Taxas de câmbio de HRK-PHP e PHP-HRK

Verifique abaixo as taxas de câmbio para HRK-PHP e PHP-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 8,0746 PHP

1 PHP = 0,1238 HRK

1A 2A 3A

HRK para PHPPHP para HRK

Jan 2025

Data	HRK-PHP	PHP-HRK
01 jan 2025	1 HRK = 8.1133 PHP	1 PHP = 0.1233 HRK
02 jan 2025	1 HRK = 8.0756 PHP	1 PHP = 0.1238 HRK
03 jan 2025	1 HRK = 8.098 PHP	1 PHP = 0.1235 HRK
04 jan 2025	1 HRK = 8.1149 PHP	1 PHP = 0.1232 HRK
05 jan 2025	1 HRK = 8.1149 PHP	1 PHP = 0.1232 HRK
06 jan 2025	1 HRK = 8.0704 PHP	1 PHP = 0.1239 HRK
07 jan 2025	1 HRK = 8.1023 PHP	1 PHP = 0.1234 HRK
08 jan 2025	1 HRK = 8.1545 PHP	1 PHP = 0.1226 HRK
09 jan 2025	1 HRK = 8.1511 PHP	1 PHP = 0.1227 HRK
10 jan 2025	1 HRK = 8.1539 PHP	1 PHP = 0.1226 HRK
11 jan 2025	1 HRK = 8.2267 PHP	1 PHP = 0.1216 HRK
12 jan 2025	1 HRK = 8.2267 PHP	1 PHP = 0.1216 HRK
13 jan 2025	1 HRK = 7.9435 PHP	1 PHP = 0.1259 HRK
14 jan 2025	1 HRK = 7.9644 PHP	1 PHP = 0.1256 HRK
15 jan 2025	1 HRK = 7.9406 PHP	1 PHP = 0.1259 HRK
16 jan 2025	1 HRK = 7.935 PHP	1 PHP = 0.126 HRK
17 jan 2025	1 HRK = 7.9396 PHP	1 PHP = 0.126 HRK
18 jan 2025	1 HRK = 7.9334 PHP	1 PHP = 0.126 HRK
19 jan 2025	1 HRK = 7.9334 PHP	1 PHP = 0.126 HRK
20 jan 2025	1 HRK = 7.9262 PHP	1 PHP = 0.1262 HRK
21 jan 2025	1 HRK = 7.9314 PHP	1 PHP = 0.1261 HRK
22 jan 2025	1 HRK = 7.9112 PHP	1 PHP = 0.1264 HRK
23 jan 2025	1 HRK = 7.9519 PHP	1 PHP = 0.1258 HRK
24 jan 2025	1 HRK = 7.9098 PHP	1 PHP = 0.1264 HRK
25 jan 2025	1 HRK = 7.8935 PHP	1 PHP = 0.1267 HRK
26 jan 2025	1 HRK = 7.8935 PHP	1 PHP = 0.1267 HRK
27 jan 2025	1 HRK = 7.9073 PHP	1 PHP = 0.1265 HRK
28 jan 2025	1 HRK = 7.9203 PHP	1 PHP = 0.1263 HRK
29 jan 2025	1 HRK = 7.9151 PHP	1 PHP = 0.1263 HRK
30 jan 2025	1 HRK = 7.9057 PHP	1 PHP = 0.1265 HRK
31 jan 2025	1 HRK = 7.9121 PHP	1 PHP = 0.1264 HRK

Feb 2025

Data	HRK-PHP	PHP-HRK
01 fev 2025	1 HRK = 7.9166 PHP	1 PHP = 0.1263 HRK
02 fev 2025	1 HRK = 7.9166 PHP	1 PHP = 0.1263 HRK
03 fev 2025	1 HRK = 7.9333 PHP	1 PHP = 0.1261 HRK
04 fev 2025	1 HRK = 7.898 PHP	1 PHP = 0.1266 HRK
05 fev 2025	1 HRK = 7.8567 PHP	1 PHP = 0.1273 HRK
06 fev 2025	1 HRK = 7.8735 PHP	1 PHP = 0.127 HRK
07 fev 2025	1 HRK = 7.8667 PHP	1 PHP = 0.1271 HRK
08 fev 2025	1 HRK = 7.8677 PHP	1 PHP = 0.1271 HRK
09 fev 2025	1 HRK = 7.8677 PHP	1 PHP = 0.1271 HRK
10 fev 2025	1 HRK = 7.8813 PHP	1 PHP = 0.1269 HRK
11 fev 2025	1 HRK = 7.881 PHP	1 PHP = 0.1269 HRK
12 fev 2025	1 HRK = 7.8793 PHP	1 PHP = 0.1269 HRK
13 fev 2025	1 HRK = 8.0198 PHP	1 PHP = 0.1247 HRK
14 fev 2025	1 HRK = 7.9897 PHP	1 PHP = 0.1252 HRK
15 fev 2025	1 HRK = 7.9854 PHP	1 PHP = 0.1252 HRK
16 fev 2025	1 HRK = 7.9854 PHP	1 PHP = 0.1252 HRK
17 fev 2025	1 HRK = 8.0286 PHP	1 PHP = 0.1246 HRK
18 fev 2025	1 HRK = 8.0832 PHP	1 PHP = 0.1237 HRK
19 fev 2025	1 HRK = 8.0462 PHP	1 PHP = 0.1243 HRK
20 fev 2025	1 HRK = 8.0518 PHP	1 PHP = 0.1242 HRK
21 fev 2025	1 HRK = 8.0444 PHP	1 PHP = 0.1243 HRK
22 fev 2025	1 HRK = 8.0355 PHP	1 PHP = 0.1244 HRK
23 fev 2025	1 HRK = 8.0355 PHP	1 PHP = 0.1244 HRK
24 fev 2025	1 HRK = 8.0383 PHP	1 PHP = 0.1244 HRK
25 fev 2025	1 HRK = 8.0787 PHP	1 PHP = 0.1238 HRK
26 fev 2025	1 HRK = 8.0604 PHP	1 PHP = 0.1241 HRK
27 fev 2025	1 HRK = 8.0575 PHP	1 PHP = 0.1241 HRK
28 fev 2025	1 HRK = 8.0116 PHP	1 PHP = 0.1248 HRK

Mar 2025

Data	HRK-PHP	PHP-HRK
01 mar 2025	1 HRK = 7.9787 PHP	1 PHP = 0.1253 HRK
02 mar 2025	1 HRK = 7.9821 PHP	1 PHP = 0.1253 HRK
03 mar 2025	1 HRK = 8.0512 PHP	1 PHP = 0.1242 HRK
04 mar 2025	1 HRK = 8.0552 PHP	1 PHP = 0.1241 HRK
05 mar 2025	1 HRK = 8.1415 PHP	1 PHP = 0.1228 HRK
06 mar 2025	1 HRK = 8.2196 PHP	1 PHP = 0.1217 HRK
07 mar 2025	1 HRK = 8.2264 PHP	1 PHP = 0.1216 HRK
08 mar 2025	1 HRK = 8.2538 PHP	1 PHP = 0.1212 HRK
09 mar 2025	1 HRK = 8.2257 PHP	1 PHP = 0.1216 HRK
10 mar 2025	1 HRK = 8.2773 PHP	1 PHP = 0.1208 HRK
11 mar 2025	1 HRK = 8.321 PHP	1 PHP = 0.1202 HRK
12 mar 2025	1 HRK = 8.2928 PHP	1 PHP = 0.1206 HRK
13 mar 2025	1 HRK = 8.2723 PHP	1 PHP = 0.1209 HRK
14 mar 2025	1 HRK = 8.3011 PHP	1 PHP = 0.1205 HRK
15 mar 2025	1 HRK = 8.2766 PHP	1 PHP = 0.1208 HRK
16 mar 2025	1 HRK = 8.269 PHP	1 PHP = 0.1209 HRK
17 mar 2025	1 HRK = 8.285 PHP	1 PHP = 0.1207 HRK
18 mar 2025	1 HRK = 8.293 PHP	1 PHP = 0.1206 HRK
19 mar 2025	1 HRK = 8.2979 PHP	1 PHP = 0.1205 HRK
20 mar 2025	1 HRK = 8.227 PHP	1 PHP = 0.1216 HRK
21 mar 2025	1 HRK = 8.2312 PHP	1 PHP = 0.1215 HRK
22 mar 2025	1 HRK = 8.2305 PHP	1 PHP = 0.1215 HRK
23 mar 2025	1 HRK = 8.23 PHP	1 PHP = 0.1215 HRK
24 mar 2025	1 HRK = 8.239 PHP	1 PHP = 0.1214 HRK
25 mar 2025	1 HRK = 8.2374 PHP	1 PHP = 0.1214 HRK
26 mar 2025	1 HRK = 8.2612 PHP	1 PHP = 0.121 HRK
27 mar 2025	1 HRK = 8.2247 PHP	1 PHP = 0.1216 HRK
28 mar 2025	1 HRK = 8.2074 PHP	1 PHP = 0.1218 HRK
29 mar 2025	1 HRK = 8.248 PHP	1 PHP = 0.1212 HRK
30 mar 2025	1 HRK = 8.247 PHP	1 PHP = 0.1213 HRK
31 mar 2025	1 HRK = 8.2227 PHP	1 PHP = 0.1216 HRK

Apr 2025

Data	HRK-PHP	PHP-HRK
01 abr 2025	1 HRK = 8.1926 PHP	1 PHP = 0.1221 HRK
02 abr 2025	1 HRK = 8.2061 PHP	1 PHP = 0.1219 HRK
03 abr 2025	1 HRK = 8.3899 PHP	1 PHP = 0.1192 HRK
04 abr 2025	1 HRK = 8.3819 PHP	1 PHP = 0.1193 HRK

Informação sobre as taxas de câmbio de HRK-PHP e PHP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias