> Taxas de câmbio HRK-PGK e PGK-HRK - 2025

Taxas de câmbio HRK-PGK e PGK-HRK - 2025

Taxas de câmbio de HRK-PGK e PGK-HRK

Verifique abaixo as taxas de câmbio para HRK-PGK e PGK-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5813 PGK

1 PGK = 1,7204 HRK

1A 2A 3A

HRK para PGKPGK para HRK

Jan 2025

Data	HRK-PGK	PGK-HRK
01 jan 2025	1 HRK = 0.5659 PGK	1 PGK = 1.767 HRK
02 jan 2025	1 HRK = 0.5666 PGK	1 PGK = 1.7648 HRK
03 jan 2025	1 HRK = 0.5586 PGK	1 PGK = 1.7902 HRK
04 jan 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
05 jan 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
06 jan 2025	1 HRK = 0.5591 PGK	1 PGK = 1.7885 HRK
07 jan 2025	1 HRK = 0.5672 PGK	1 PGK = 1.763 HRK
08 jan 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
09 jan 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
10 jan 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
11 jan 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
12 jan 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
13 jan 2025	1 HRK = 0.5433 PGK	1 PGK = 1.8406 HRK
14 jan 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8104 HRK
15 jan 2025	1 HRK = 0.5516 PGK	1 PGK = 1.8128 HRK
16 jan 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8112 HRK
17 jan 2025	1 HRK = 0.5513 PGK	1 PGK = 1.814 HRK
18 jan 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
19 jan 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
20 jan 2025	1 HRK = 0.5519 PGK	1 PGK = 1.8121 HRK
21 jan 2025	1 HRK = 0.5518 PGK	1 PGK = 1.8122 HRK
22 jan 2025	1 HRK = 0.5488 PGK	1 PGK = 1.822 HRK
23 jan 2025	1 HRK = 0.5443 PGK	1 PGK = 1.8374 HRK
24 jan 2025	1 HRK = 0.5441 PGK	1 PGK = 1.8379 HRK
25 jan 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
26 jan 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
27 jan 2025	1 HRK = 0.5438 PGK	1 PGK = 1.8388 HRK
28 jan 2025	1 HRK = 0.5522 PGK	1 PGK = 1.8109 HRK
29 jan 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK
30 jan 2025	1 HRK = 0.5514 PGK	1 PGK = 1.8135 HRK
31 jan 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK

Feb 2025

Data	HRK-PGK	PGK-HRK
01 fev 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK
02 fev 2025	1 HRK = 0.5525 PGK	1 PGK = 1.81 HRK
03 fev 2025	1 HRK = 0.5435 PGK	1 PGK = 1.8399 HRK
04 fev 2025	1 HRK = 0.5517 PGK	1 PGK = 1.8125 HRK
05 fev 2025	1 HRK = 0.5441 PGK	1 PGK = 1.838 HRK
06 fev 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8103 HRK
07 fev 2025	1 HRK = 0.5446 PGK	1 PGK = 1.8361 HRK
08 fev 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
09 fev 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
10 fev 2025	1 HRK = 0.553 PGK	1 PGK = 1.8084 HRK
11 fev 2025	1 HRK = 0.5526 PGK	1 PGK = 1.8097 HRK
12 fev 2025	1 HRK = 0.5449 PGK	1 PGK = 1.8353 HRK
13 fev 2025	1 HRK = 0.5539 PGK	1 PGK = 1.8055 HRK
14 fev 2025	1 HRK = 0.5569 PGK	1 PGK = 1.7958 HRK
15 fev 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
16 fev 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
17 fev 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7962 HRK
18 fev 2025	1 HRK = 0.5672 PGK	1 PGK = 1.7632 HRK
19 fev 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7963 HRK
20 fev 2025	1 HRK = 0.5559 PGK	1 PGK = 1.799 HRK
21 fev 2025	1 HRK = 0.5673 PGK	1 PGK = 1.7629 HRK
22 fev 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
23 fev 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
24 fev 2025	1 HRK = 0.567 PGK	1 PGK = 1.7637 HRK
25 fev 2025	1 HRK = 0.5608 PGK	1 PGK = 1.7833 HRK
26 fev 2025	1 HRK = 0.5655 PGK	1 PGK = 1.7682 HRK
27 fev 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
28 fev 2025	1 HRK = 0.556 PGK	1 PGK = 1.7985 HRK

Mar 2025

Data	HRK-PGK	PGK-HRK
01 mar 2025	1 HRK = 0.5471 PGK	1 PGK = 1.828 HRK
02 mar 2025	1 HRK = 0.5527 PGK	1 PGK = 1.8094 HRK
03 mar 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7937 HRK
04 mar 2025	1 HRK = 0.5632 PGK	1 PGK = 1.7755 HRK
05 mar 2025	1 HRK = 0.5785 PGK	1 PGK = 1.7285 HRK
06 mar 2025	1 HRK = 0.5852 PGK	1 PGK = 1.7088 HRK
07 mar 2025	1 HRK = 0.588 PGK	1 PGK = 1.7007 HRK
08 mar 2025	1 HRK = 0.5816 PGK	1 PGK = 1.7193 HRK
09 mar 2025	1 HRK = 0.5878 PGK	1 PGK = 1.7012 HRK
10 mar 2025	1 HRK = 0.5782 PGK	1 PGK = 1.7295 HRK
11 mar 2025	1 HRK = 0.5857 PGK	1 PGK = 1.7074 HRK
12 mar 2025	1 HRK = 0.5824 PGK	1 PGK = 1.7169 HRK
13 mar 2025	1 HRK = 0.582 PGK	1 PGK = 1.7183 HRK
14 mar 2025	1 HRK = 0.5841 PGK	1 PGK = 1.7121 HRK
15 mar 2025	1 HRK = 0.5921 PGK	1 PGK = 1.6889 HRK
16 mar 2025	1 HRK = 0.5854 PGK	1 PGK = 1.7081 HRK
17 mar 2025	1 HRK = 0.5949 PGK	1 PGK = 1.6811 HRK
18 mar 2025	1 HRK = 0.5958 PGK	1 PGK = 1.6784 HRK
19 mar 2025	1 HRK = 0.5954 PGK	1 PGK = 1.6795 HRK
20 mar 2025	1 HRK = 0.5791 PGK	1 PGK = 1.7267 HRK
21 mar 2025	1 HRK = 0.583 PGK	1 PGK = 1.7152 HRK
22 mar 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6965 HRK
23 mar 2025	1 HRK = 0.5862 PGK	1 PGK = 1.7059 HRK
24 mar 2025	1 HRK = 0.5869 PGK	1 PGK = 1.704 HRK
25 mar 2025	1 HRK = 0.5871 PGK	1 PGK = 1.7033 HRK
26 mar 2025	1 HRK = 0.5901 PGK	1 PGK = 1.6945 HRK
27 mar 2025	1 HRK = 0.5898 PGK	1 PGK = 1.6954 HRK
28 mar 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6963 HRK
29 mar 2025	1 HRK = 0.5872 PGK	1 PGK = 1.7029 HRK
30 mar 2025	1 HRK = 0.5867 PGK	1 PGK = 1.7044 HRK
31 mar 2025	1 HRK = 0.5833 PGK	1 PGK = 1.7143 HRK

Apr 2025

Data	HRK-PGK	PGK-HRK
01 abr 2025	1 HRK = 0.5825 PGK	1 PGK = 1.7167 HRK
02 abr 2025	1 HRK = 0.5916 PGK	1 PGK = 1.6903 HRK
03 abr 2025	1 HRK = 0.6005 PGK	1 PGK = 1.6653 HRK
04 abr 2025	1 HRK = 0.6042 PGK	1 PGK = 1.655 HRK
05 abr 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
06 abr 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
07 abr 2025	1 HRK = 0.592 PGK	1 PGK = 1.6891 HRK
08 abr 2025	1 HRK = 0.5888 PGK	1 PGK = 1.6985 HRK
09 abr 2025	1 HRK = 0.605 PGK	1 PGK = 1.6529 HRK
10 abr 2025	1 HRK = 0.6052 PGK	1 PGK = 1.6524 HRK
11 abr 2025	1 HRK = 0.6168 PGK	1 PGK = 1.6212 HRK
12 abr 2025	1 HRK = 0.6218 PGK	1 PGK = 1.6083 HRK
13 abr 2025	1 HRK = 0.6203 PGK	1 PGK = 1.612 HRK
14 abr 2025	1 HRK = 0.6223 PGK	1 PGK = 1.607 HRK
15 abr 2025	1 HRK = 0.6128 PGK	1 PGK = 1.6319 HRK
16 abr 2025	1 HRK = 0.6159 PGK	1 PGK = 1.6236 HRK
17 abr 2025	1 HRK = 0.6234 PGK	1 PGK = 1.6042 HRK
18 abr 2025	1 HRK = 0.6243 PGK	1 PGK = 1.6018 HRK
19 abr 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
20 abr 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
21 abr 2025	1 HRK = 0.6319 PGK	1 PGK = 1.5826 HRK
22 abr 2025	1 HRK = 0.6309 PGK	1 PGK = 1.5851 HRK
23 abr 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6196 HRK
24 abr 2025	1 HRK = 0.6249 PGK	1 PGK = 1.6002 HRK
25 abr 2025	1 HRK = 0.6154 PGK	1 PGK = 1.625 HRK
26 abr 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
27 abr 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
28 abr 2025	1 HRK = 0.624 PGK	1 PGK = 1.6026 HRK
29 abr 2025	1 HRK = 0.6254 PGK	1 PGK = 1.599 HRK
30 abr 2025	1 HRK = 0.6166 PGK	1 PGK = 1.6218 HRK

May 2025

Data	HRK-PGK	PGK-HRK
01 mai 2025	1 HRK = 0.6161 PGK	1 PGK = 1.623 HRK
02 mai 2025	1 HRK = 0.6239 PGK	1 PGK = 1.6028 HRK
03 mai 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
04 mai 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
05 mai 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6273 HRK
06 mai 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6274 HRK
07 mai 2025	1 HRK = 0.626 PGK	1 PGK = 1.5973 HRK
08 mai 2025	1 HRK = 0.6215 PGK	1 PGK = 1.6089 HRK
09 mai 2025	1 HRK = 0.6197 PGK	1 PGK = 1.6136 HRK
10 mai 2025	1 HRK = 0.6066 PGK	1 PGK = 1.6485 HRK
11 mai 2025	1 HRK = 0.6192 PGK	1 PGK = 1.6149 HRK
12 mai 2025	1 HRK = 0.6099 PGK	1 PGK = 1.6395 HRK
13 mai 2025	1 HRK = 0.612 PGK	1 PGK = 1.6339 HRK
14 mai 2025	1 HRK = 0.62 PGK	1 PGK = 1.6129 HRK
15 mai 2025	1 HRK = 0.6172 PGK	1 PGK = 1.6203 HRK
16 mai 2025	1 HRK = 0.6177 PGK	1 PGK = 1.6189 HRK
17 mai 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
18 mai 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
19 mai 2025	1 HRK = 0.6216 PGK	1 PGK = 1.6088 HRK
20 mai 2025	1 HRK = 0.62 PGK	1 PGK = 1.6129 HRK

Informação sobre as taxas de câmbio de HRK-PGK e PGK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias