> Taxas de câmbio HRK-PEN e PEN-HRK - 2026

Taxas de câmbio HRK-PEN e PEN-HRK - 2026

Taxas de câmbio de HRK-PEN e PEN-HRK

Verifique abaixo as taxas de câmbio para HRK-PEN e PEN-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 0,5292 PEN

1 PEN = 1,8898 HRK

1A 2A 3A

HRK para PENPEN para HRK

Jan 2026

Data	HRK-PEN	PEN-HRK
01 jan 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 jan 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 jan 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 jan 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 jan 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 jan 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 jan 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 jan 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 jan 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 jan 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 jan 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 jan 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 jan 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 jan 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 jan 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 jan 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 jan 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 jan 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 jan 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 jan 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 jan 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 jan 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 jan 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 jan 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 jan 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 jan 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 jan 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 jan 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 jan 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 jan 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 jan 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Data	HRK-PEN	PEN-HRK
01 fev 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 fev 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 fev 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 fev 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 fev 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 fev 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 fev 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 fev 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 fev 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 fev 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 fev 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 fev 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 fev 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 fev 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 fev 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 fev 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 fev 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 fev 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 fev 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 fev 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 fev 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 fev 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 fev 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 fev 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 fev 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 fev 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 fev 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 fev 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Data	HRK-PEN	PEN-HRK
01 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 mar 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 mar 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 mar 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 mar 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 mar 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 mar 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 mar 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 mar 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 mar 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 mar 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 mar 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 mar 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 mar 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 mar 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 mar 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 mar 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 mar 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Data	HRK-PEN	PEN-HRK
01 abr 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 abr 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 abr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 abr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 abr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 abr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 abr 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 abr 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 abr 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 abr 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 abr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 abr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 abr 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 abr 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 abr 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 abr 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 abr 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 abr 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 abr 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 abr 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 abr 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 abr 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 abr 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 abr 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 abr 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 abr 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 abr 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 abr 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 abr 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 abr 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Data	HRK-PEN	PEN-HRK
01 mai 2026	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
02 mai 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
03 mai 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
04 mai 2026	1 HRK = 0.5446 PEN	1 PEN = 1.8362 HRK
05 mai 2026	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
06 mai 2026	1 HRK = 0.5458 PEN	1 PEN = 1.8323 HRK
07 mai 2026	1 HRK = 0.541 PEN	1 PEN = 1.8484 HRK
08 mai 2026	1 HRK = 0.5398 PEN	1 PEN = 1.8525 HRK
09 mai 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
10 mai 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
11 mai 2026	1 HRK = 0.5367 PEN	1 PEN = 1.8633 HRK
12 mai 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
13 mai 2026	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
14 mai 2026	1 HRK = 0.5313 PEN	1 PEN = 1.8823 HRK
15 mai 2026	1 HRK = 0.5294 PEN	1 PEN = 1.8889 HRK
16 mai 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
17 mai 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
18 mai 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
19 mai 2026	1 HRK = 0.5296 PEN	1 PEN = 1.8883 HRK

Informação sobre as taxas de câmbio de HRK-PEN e PEN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias