> Taxas de câmbio HRK-PEN e PEN-HRK - 2025

Taxas de câmbio HRK-PEN e PEN-HRK - 2025

Taxas de câmbio de HRK-PEN e PEN-HRK

Verifique abaixo as taxas de câmbio para HRK-PEN e PEN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5159 PEN

1 PEN = 1,9383 HRK

1A 2A 3A

HRK para PENPEN para HRK

Jan 2025

Data	HRK-PEN	PEN-HRK
01 jan 2025	1 HRK = 0.5222 PEN	1 PEN = 1.915 HRK
02 jan 2025	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
03 jan 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
04 jan 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
05 jan 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
06 jan 2025	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
07 jan 2025	1 HRK = 0.5249 PEN	1 PEN = 1.9051 HRK
08 jan 2025	1 HRK = 0.5271 PEN	1 PEN = 1.8973 HRK
09 jan 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9003 HRK
10 jan 2025	1 HRK = 0.5246 PEN	1 PEN = 1.9064 HRK
11 jan 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
12 jan 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
13 jan 2025	1 HRK = 0.5107 PEN	1 PEN = 1.9581 HRK
14 jan 2025	1 HRK = 0.513 PEN	1 PEN = 1.9494 HRK
15 jan 2025	1 HRK = 0.5111 PEN	1 PEN = 1.9564 HRK
16 jan 2025	1 HRK = 0.5103 PEN	1 PEN = 1.9596 HRK
17 jan 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9632 HRK
18 jan 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
19 jan 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
20 jan 2025	1 HRK = 0.51 PEN	1 PEN = 1.9607 HRK
21 jan 2025	1 HRK = 0.5062 PEN	1 PEN = 1.9754 HRK
22 jan 2025	1 HRK = 0.5035 PEN	1 PEN = 1.9861 HRK
23 jan 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9832 HRK
24 jan 2025	1 HRK = 0.5034 PEN	1 PEN = 1.9865 HRK
25 jan 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
26 jan 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
27 jan 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9834 HRK
28 jan 2025	1 HRK = 0.5074 PEN	1 PEN = 1.971 HRK
29 jan 2025	1 HRK = 0.5065 PEN	1 PEN = 1.9745 HRK
30 jan 2025	1 HRK = 0.5033 PEN	1 PEN = 1.987 HRK
31 jan 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK

Feb 2025

Data	HRK-PEN	PEN-HRK
01 fev 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
02 fev 2025	1 HRK = 0.5048 PEN	1 PEN = 1.9812 HRK
03 fev 2025	1 HRK = 0.5049 PEN	1 PEN = 1.9807 HRK
04 fev 2025	1 HRK = 0.5021 PEN	1 PEN = 1.9914 HRK
05 fev 2025	1 HRK = 0.5032 PEN	1 PEN = 1.9873 HRK
06 fev 2025	1 HRK = 0.5037 PEN	1 PEN = 1.9851 HRK
07 fev 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
08 fev 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
09 fev 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
10 fev 2025	1 HRK = 0.504 PEN	1 PEN = 1.984 HRK
11 fev 2025	1 HRK = 0.5027 PEN	1 PEN = 1.9893 HRK
12 fev 2025	1 HRK = 0.503 PEN	1 PEN = 1.9882 HRK
13 fev 2025	1 HRK = 0.5112 PEN	1 PEN = 1.956 HRK
14 fev 2025	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
15 fev 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
16 fev 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
17 fev 2025	1 HRK = 0.512 PEN	1 PEN = 1.953 HRK
18 fev 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9491 HRK
19 fev 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9631 HRK
20 fev 2025	1 HRK = 0.5109 PEN	1 PEN = 1.9572 HRK
21 fev 2025	1 HRK = 0.5117 PEN	1 PEN = 1.9544 HRK
22 fev 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
23 fev 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
24 fev 2025	1 HRK = 0.5112 PEN	1 PEN = 1.9563 HRK
25 fev 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9489 HRK
26 fev 2025	1 HRK = 0.5126 PEN	1 PEN = 1.9507 HRK
27 fev 2025	1 HRK = 0.5092 PEN	1 PEN = 1.964 HRK
28 fev 2025	1 HRK = 0.5069 PEN	1 PEN = 1.9728 HRK

Mar 2025

Data	HRK-PEN	PEN-HRK
01 mar 2025	1 HRK = 0.513 PEN	1 PEN = 1.9495 HRK
02 mar 2025	1 HRK = 0.5129 PEN	1 PEN = 1.9495 HRK
03 mar 2025	1 HRK = 0.5152 PEN	1 PEN = 1.9408 HRK
04 mar 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
05 mar 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9234 HRK
06 mar 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
07 mar 2025	1 HRK = 0.5261 PEN	1 PEN = 1.9007 HRK
08 mar 2025	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
09 mar 2025	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
10 mar 2025	1 HRK = 0.5266 PEN	1 PEN = 1.899 HRK
11 mar 2025	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
12 mar 2025	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
13 mar 2025	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
14 mar 2025	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
15 mar 2025	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
16 mar 2025	1 HRK = 0.5282 PEN	1 PEN = 1.8932 HRK
17 mar 2025	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
18 mar 2025	1 HRK = 0.5292 PEN	1 PEN = 1.8896 HRK
19 mar 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
20 mar 2025	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
21 mar 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9207 HRK
22 mar 2025	1 HRK = 0.519 PEN	1 PEN = 1.9269 HRK
23 mar 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9165 HRK
24 mar 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9143 HRK
25 mar 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9112 HRK
26 mar 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9226 HRK
27 mar 2025	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
28 mar 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9206 HRK
29 mar 2025	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
30 mar 2025	1 HRK = 0.526 PEN	1 PEN = 1.9011 HRK
31 mar 2025	1 HRK = 0.5255 PEN	1 PEN = 1.9029 HRK

Apr 2025

Data	HRK-PEN	PEN-HRK
01 abr 2025	1 HRK = 0.5235 PEN	1 PEN = 1.9102 HRK
02 abr 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8984 HRK
03 abr 2025	1 HRK = 0.54 PEN	1 PEN = 1.852 HRK
04 abr 2025	1 HRK = 0.5379 PEN	1 PEN = 1.8591 HRK

Informação sobre as taxas de câmbio de HRK-PEN e PEN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias