> Taxas de câmbio HRK-PEN e PEN-HRK - 2025

Taxas de câmbio HRK-PEN e PEN-HRK - 2025

Taxas de câmbio de HRK-PEN e PEN-HRK

Verifique abaixo as taxas de câmbio para HRK-PEN e PEN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5361 PEN

1 PEN = 1,8654 HRK

1A 2A 3A

HRK para PENPEN para HRK

Jan 2025

Data	HRK-PEN	PEN-HRK
01 jan 2025	1 HRK = 0.5222 PEN	1 PEN = 1.915 HRK
02 jan 2025	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
03 jan 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
04 jan 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
05 jan 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
06 jan 2025	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
07 jan 2025	1 HRK = 0.5249 PEN	1 PEN = 1.9051 HRK
08 jan 2025	1 HRK = 0.5271 PEN	1 PEN = 1.8973 HRK
09 jan 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9003 HRK
10 jan 2025	1 HRK = 0.5246 PEN	1 PEN = 1.9064 HRK
11 jan 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
12 jan 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
13 jan 2025	1 HRK = 0.5107 PEN	1 PEN = 1.9581 HRK
14 jan 2025	1 HRK = 0.513 PEN	1 PEN = 1.9494 HRK
15 jan 2025	1 HRK = 0.5111 PEN	1 PEN = 1.9564 HRK
16 jan 2025	1 HRK = 0.5103 PEN	1 PEN = 1.9596 HRK
17 jan 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9632 HRK
18 jan 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
19 jan 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
20 jan 2025	1 HRK = 0.51 PEN	1 PEN = 1.9607 HRK
21 jan 2025	1 HRK = 0.5062 PEN	1 PEN = 1.9754 HRK
22 jan 2025	1 HRK = 0.5035 PEN	1 PEN = 1.9861 HRK
23 jan 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9832 HRK
24 jan 2025	1 HRK = 0.5034 PEN	1 PEN = 1.9865 HRK
25 jan 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
26 jan 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
27 jan 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9834 HRK
28 jan 2025	1 HRK = 0.5074 PEN	1 PEN = 1.971 HRK
29 jan 2025	1 HRK = 0.5065 PEN	1 PEN = 1.9745 HRK
30 jan 2025	1 HRK = 0.5033 PEN	1 PEN = 1.987 HRK
31 jan 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK

Feb 2025

Data	HRK-PEN	PEN-HRK
01 fev 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
02 fev 2025	1 HRK = 0.5048 PEN	1 PEN = 1.9812 HRK
03 fev 2025	1 HRK = 0.5049 PEN	1 PEN = 1.9807 HRK
04 fev 2025	1 HRK = 0.5021 PEN	1 PEN = 1.9914 HRK
05 fev 2025	1 HRK = 0.5032 PEN	1 PEN = 1.9873 HRK
06 fev 2025	1 HRK = 0.5037 PEN	1 PEN = 1.9851 HRK
07 fev 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
08 fev 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
09 fev 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
10 fev 2025	1 HRK = 0.504 PEN	1 PEN = 1.984 HRK
11 fev 2025	1 HRK = 0.5027 PEN	1 PEN = 1.9893 HRK
12 fev 2025	1 HRK = 0.503 PEN	1 PEN = 1.9882 HRK
13 fev 2025	1 HRK = 0.5112 PEN	1 PEN = 1.956 HRK
14 fev 2025	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
15 fev 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
16 fev 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
17 fev 2025	1 HRK = 0.512 PEN	1 PEN = 1.953 HRK
18 fev 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9491 HRK
19 fev 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9631 HRK
20 fev 2025	1 HRK = 0.5109 PEN	1 PEN = 1.9572 HRK
21 fev 2025	1 HRK = 0.5117 PEN	1 PEN = 1.9544 HRK
22 fev 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
23 fev 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
24 fev 2025	1 HRK = 0.5112 PEN	1 PEN = 1.9563 HRK
25 fev 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9489 HRK
26 fev 2025	1 HRK = 0.5126 PEN	1 PEN = 1.9507 HRK
27 fev 2025	1 HRK = 0.5092 PEN	1 PEN = 1.964 HRK
28 fev 2025	1 HRK = 0.5069 PEN	1 PEN = 1.9728 HRK

Mar 2025

Data	HRK-PEN	PEN-HRK
01 mar 2025	1 HRK = 0.513 PEN	1 PEN = 1.9495 HRK
02 mar 2025	1 HRK = 0.5129 PEN	1 PEN = 1.9495 HRK
03 mar 2025	1 HRK = 0.5152 PEN	1 PEN = 1.9408 HRK
04 mar 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
05 mar 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9234 HRK
06 mar 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
07 mar 2025	1 HRK = 0.5261 PEN	1 PEN = 1.9007 HRK
08 mar 2025	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
09 mar 2025	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
10 mar 2025	1 HRK = 0.5266 PEN	1 PEN = 1.899 HRK
11 mar 2025	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
12 mar 2025	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
13 mar 2025	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
14 mar 2025	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
15 mar 2025	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
16 mar 2025	1 HRK = 0.5282 PEN	1 PEN = 1.8932 HRK
17 mar 2025	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
18 mar 2025	1 HRK = 0.5292 PEN	1 PEN = 1.8896 HRK
19 mar 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
20 mar 2025	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
21 mar 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9207 HRK
22 mar 2025	1 HRK = 0.519 PEN	1 PEN = 1.9269 HRK
23 mar 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9165 HRK
24 mar 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9143 HRK
25 mar 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9112 HRK
26 mar 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9226 HRK
27 mar 2025	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
28 mar 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9206 HRK
29 mar 2025	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
30 mar 2025	1 HRK = 0.526 PEN	1 PEN = 1.9011 HRK
31 mar 2025	1 HRK = 0.5255 PEN	1 PEN = 1.9029 HRK

Apr 2025

Data	HRK-PEN	PEN-HRK
01 abr 2025	1 HRK = 0.5235 PEN	1 PEN = 1.9102 HRK
02 abr 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8984 HRK
03 abr 2025	1 HRK = 0.54 PEN	1 PEN = 1.852 HRK
04 abr 2025	1 HRK = 0.5379 PEN	1 PEN = 1.8591 HRK
05 abr 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
06 abr 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
07 abr 2025	1 HRK = 0.5356 PEN	1 PEN = 1.867 HRK
08 abr 2025	1 HRK = 0.5345 PEN	1 PEN = 1.871 HRK
09 abr 2025	1 HRK = 0.5486 PEN	1 PEN = 1.823 HRK
10 abr 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8101 HRK
11 abr 2025	1 HRK = 0.5615 PEN	1 PEN = 1.781 HRK
12 abr 2025	1 HRK = 0.5616 PEN	1 PEN = 1.7807 HRK
13 abr 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
14 abr 2025	1 HRK = 0.5639 PEN	1 PEN = 1.7733 HRK
15 abr 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
16 abr 2025	1 HRK = 0.5645 PEN	1 PEN = 1.7714 HRK
17 abr 2025	1 HRK = 0.5617 PEN	1 PEN = 1.7803 HRK
18 abr 2025	1 HRK = 0.5684 PEN	1 PEN = 1.7595 HRK
19 abr 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
20 abr 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
21 abr 2025	1 HRK = 0.5753 PEN	1 PEN = 1.7383 HRK
22 abr 2025	1 HRK = 0.5652 PEN	1 PEN = 1.7694 HRK
23 abr 2025	1 HRK = 0.5599 PEN	1 PEN = 1.7861 HRK
24 abr 2025	1 HRK = 0.5572 PEN	1 PEN = 1.7947 HRK
25 abr 2025	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 abr 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
27 abr 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
28 abr 2025	1 HRK = 0.553 PEN	1 PEN = 1.8082 HRK
29 abr 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
30 abr 2025	1 HRK = 0.5537 PEN	1 PEN = 1.806 HRK

May 2025

Data	HRK-PEN	PEN-HRK
01 mai 2025	1 HRK = 0.5533 PEN	1 PEN = 1.8074 HRK
02 mai 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8125 HRK
03 mai 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
04 mai 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
05 mai 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
06 mai 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
07 mai 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
08 mai 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
09 mai 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8434 HRK
10 mai 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
11 mai 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
12 mai 2025	1 HRK = 0.5368 PEN	1 PEN = 1.8629 HRK
13 mai 2025	1 HRK = 0.5388 PEN	1 PEN = 1.8561 HRK
14 mai 2025	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
15 mai 2025	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
16 mai 2025	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
17 mai 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
18 mai 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
19 mai 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
20 mai 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
21 mai 2025	1 HRK = 0.5548 PEN	1 PEN = 1.8024 HRK
22 mai 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
23 mai 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
24 mai 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
25 mai 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
26 mai 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
27 mai 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
28 mai 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8272 HRK
29 mai 2025	1 HRK = 0.5453 PEN	1 PEN = 1.8339 HRK
30 mai 2025	1 HRK = 0.5446 PEN	1 PEN = 1.8361 HRK
31 mai 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK

Jun 2025

Data	HRK-PEN	PEN-HRK
01 jun 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
02 jun 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8237 HRK
03 jun 2025	1 HRK = 0.5477 PEN	1 PEN = 1.8257 HRK
04 jun 2025	1 HRK = 0.547 PEN	1 PEN = 1.828 HRK
05 jun 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
06 jun 2025	1 HRK = 0.5498 PEN	1 PEN = 1.819 HRK
07 jun 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
08 jun 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
09 jun 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8093 HRK
10 jun 2025	1 HRK = 0.5508 PEN	1 PEN = 1.8156 HRK
11 jun 2025	1 HRK = 0.5507 PEN	1 PEN = 1.816 HRK
12 jun 2025	1 HRK = 0.559 PEN	1 PEN = 1.7888 HRK
13 jun 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8142 HRK
14 jun 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
15 jun 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
16 jun 2025	1 HRK = 0.5558 PEN	1 PEN = 1.7991 HRK
17 jun 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
18 jun 2025	1 HRK = 0.551 PEN	1 PEN = 1.8149 HRK
19 jun 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
20 jun 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
21 jun 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
22 jun 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
23 jun 2025	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
24 jun 2025	1 HRK = 0.553 PEN	1 PEN = 1.8084 HRK
25 jun 2025	1 HRK = 0.5511 PEN	1 PEN = 1.8145 HRK
26 jun 2025	1 HRK = 0.5559 PEN	1 PEN = 1.7989 HRK
27 jun 2025	1 HRK = 0.5516 PEN	1 PEN = 1.813 HRK
28 jun 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
29 jun 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
30 jun 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8104 HRK

Jul 2025

Data	HRK-PEN	PEN-HRK
01 jul 2025	1 HRK = 0.5554 PEN	1 PEN = 1.8006 HRK
02 jul 2025	1 HRK = 0.5562 PEN	1 PEN = 1.7978 HRK
03 jul 2025	1 HRK = 0.5576 PEN	1 PEN = 1.7934 HRK
04 jul 2025	1 HRK = 0.554 PEN	1 PEN = 1.8049 HRK
05 jul 2025	1 HRK = 0.5542 PEN	1 PEN = 1.8044 HRK
06 jul 2025	1 HRK = 0.5542 PEN	1 PEN = 1.8044 HRK
07 jul 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8102 HRK
08 jul 2025	1 HRK = 0.5545 PEN	1 PEN = 1.8034 HRK
09 jul 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
10 jul 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
11 jul 2025	1 HRK = 0.5501 PEN	1 PEN = 1.8177 HRK
12 jul 2025	1 HRK = 0.5501 PEN	1 PEN = 1.8179 HRK
13 jul 2025	1 HRK = 0.5503 PEN	1 PEN = 1.8172 HRK
14 jul 2025	1 HRK = 0.5515 PEN	1 PEN = 1.8133 HRK
15 jul 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8092 HRK
16 jul 2025	1 HRK = 0.5489 PEN	1 PEN = 1.8217 HRK
17 jul 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
18 jul 2025	1 HRK = 0.5499 PEN	1 PEN = 1.8185 HRK
19 jul 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8191 HRK
20 jul 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8191 HRK
21 jul 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8137 HRK
22 jul 2025	1 HRK = 0.5529 PEN	1 PEN = 1.8085 HRK
23 jul 2025	1 HRK = 0.5547 PEN	1 PEN = 1.8028 HRK
24 jul 2025	1 HRK = 0.5546 PEN	1 PEN = 1.8031 HRK
25 jul 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
26 jul 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
27 jul 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
28 jul 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8239 HRK
29 jul 2025	1 HRK = 0.5443 PEN	1 PEN = 1.8372 HRK
30 jul 2025	1 HRK = 0.5439 PEN	1 PEN = 1.8385 HRK
31 jul 2025	1 HRK = 0.5414 PEN	1 PEN = 1.847 HRK

Aug 2025

Data	HRK-PEN	PEN-HRK
01 ago 2025	1 HRK = 0.5442 PEN	1 PEN = 1.8377 HRK
02 ago 2025	1 HRK = 0.544 PEN	1 PEN = 1.8383 HRK
03 ago 2025	1 HRK = 0.544 PEN	1 PEN = 1.8383 HRK
04 ago 2025	1 HRK = 0.5498 PEN	1 PEN = 1.8187 HRK
05 ago 2025	1 HRK = 0.5472 PEN	1 PEN = 1.8274 HRK
06 ago 2025	1 HRK = 0.5479 PEN	1 PEN = 1.8253 HRK
07 ago 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
08 ago 2025	1 HRK = 0.5465 PEN	1 PEN = 1.8298 HRK
09 ago 2025	1 HRK = 0.5465 PEN	1 PEN = 1.8299 HRK
10 ago 2025	1 HRK = 0.5462 PEN	1 PEN = 1.8308 HRK
11 ago 2025	1 HRK = 0.5439 PEN	1 PEN = 1.8384 HRK
12 ago 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
13 ago 2025	1 HRK = 0.5484 PEN	1 PEN = 1.8234 HRK
14 ago 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8192 HRK
15 ago 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8091 HRK
16 ago 2025	1 HRK = 0.5531 PEN	1 PEN = 1.808 HRK
17 ago 2025	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
18 ago 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
19 ago 2025	1 HRK = 0.5495 PEN	1 PEN = 1.8199 HRK
20 ago 2025	1 HRK = 0.5413 PEN	1 PEN = 1.8475 HRK
21 ago 2025	1 HRK = 0.539 PEN	1 PEN = 1.8552 HRK
22 ago 2025	1 HRK = 0.5405 PEN	1 PEN = 1.8502 HRK
23 ago 2025	1 HRK = 0.546 PEN	1 PEN = 1.8314 HRK
24 ago 2025	1 HRK = 0.5403 PEN	1 PEN = 1.851 HRK
25 ago 2025	1 HRK = 0.5429 PEN	1 PEN = 1.842 HRK
26 ago 2025	1 HRK = 0.5429 PEN	1 PEN = 1.842 HRK
27 ago 2025	1 HRK = 0.5456 PEN	1 PEN = 1.833 HRK
28 ago 2025	1 HRK = 0.5499 PEN	1 PEN = 1.8185 HRK
29 ago 2025	1 HRK = 0.548 PEN	1 PEN = 1.8248 HRK
30 ago 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
31 ago 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK

Sep 2025

Data	HRK-PEN	PEN-HRK
01 set 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
02 set 2025	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
03 set 2025	1 HRK = 0.5466 PEN	1 PEN = 1.8294 HRK
04 set 2025	1 HRK = 0.5462 PEN	1 PEN = 1.8309 HRK
05 set 2025	1 HRK = 0.5467 PEN	1 PEN = 1.8291 HRK
06 set 2025	1 HRK = 0.5464 PEN	1 PEN = 1.8302 HRK
07 set 2025	1 HRK = 0.5464 PEN	1 PEN = 1.8302 HRK
08 set 2025	1 HRK = 0.5478 PEN	1 PEN = 1.8255 HRK
09 set 2025	1 HRK = 0.5474 PEN	1 PEN = 1.8269 HRK
10 set 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
11 set 2025	1 HRK = 0.5395 PEN	1 PEN = 1.8534 HRK
12 set 2025	1 HRK = 0.5422 PEN	1 PEN = 1.8444 HRK
13 set 2025	1 HRK = 0.5427 PEN	1 PEN = 1.8427 HRK
14 set 2025	1 HRK = 0.5427 PEN	1 PEN = 1.8427 HRK
15 set 2025	1 HRK = 0.5448 PEN	1 PEN = 1.8355 HRK
16 set 2025	1 HRK = 0.5471 PEN	1 PEN = 1.828 HRK
17 set 2025	1 HRK = 0.5461 PEN	1 PEN = 1.8313 HRK
18 set 2025	1 HRK = 0.5458 PEN	1 PEN = 1.8321 HRK
19 set 2025	1 HRK = 0.5435 PEN	1 PEN = 1.8401 HRK
20 set 2025	1 HRK = 0.5433 PEN	1 PEN = 1.8408 HRK
21 set 2025	1 HRK = 0.5437 PEN	1 PEN = 1.8391 HRK
22 set 2025	1 HRK = 0.5466 PEN	1 PEN = 1.8295 HRK
23 set 2025	1 HRK = 0.5486 PEN	1 PEN = 1.8227 HRK
24 set 2025	1 HRK = 0.5458 PEN	1 PEN = 1.832 HRK
25 set 2025	1 HRK = 0.5456 PEN	1 PEN = 1.8329 HRK
26 set 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
27 set 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
28 set 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8442 HRK
29 set 2025	1 HRK = 0.5434 PEN	1 PEN = 1.8401 HRK
30 set 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8433 HRK

Oct 2025

Data	HRK-PEN	PEN-HRK
01 out 2025	1 HRK = 0.5404 PEN	1 PEN = 1.8504 HRK
02 out 2025	1 HRK = 0.5424 PEN	1 PEN = 1.8435 HRK
03 out 2025	1 HRK = 0.5413 PEN	1 PEN = 1.8473 HRK
04 out 2025	1 HRK = 0.5414 PEN	1 PEN = 1.847 HRK
05 out 2025	1 HRK = 0.5414 PEN	1 PEN = 1.847 HRK
06 out 2025	1 HRK = 0.5364 PEN	1 PEN = 1.8644 HRK
07 out 2025	1 HRK = 0.5359 PEN	1 PEN = 1.8659 HRK
08 out 2025	1 HRK = 0.5315 PEN	1 PEN = 1.8815 HRK
09 out 2025	1 HRK = 0.5304 PEN	1 PEN = 1.8852 HRK
10 out 2025	1 HRK = 0.5265 PEN	1 PEN = 1.8994 HRK
11 out 2025	1 HRK = 0.5266 PEN	1 PEN = 1.8989 HRK
12 out 2025	1 HRK = 0.5266 PEN	1 PEN = 1.8989 HRK
13 out 2025	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
14 out 2025	1 HRK = 0.5252 PEN	1 PEN = 1.9042 HRK
15 out 2025	1 HRK = 0.5281 PEN	1 PEN = 1.8935 HRK
16 out 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8983 HRK
17 out 2025	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
18 out 2025	1 HRK = 0.5273 PEN	1 PEN = 1.8963 HRK
19 out 2025	1 HRK = 0.5252 PEN	1 PEN = 1.9041 HRK
20 out 2025	1 HRK = 0.5226 PEN	1 PEN = 1.9135 HRK
21 out 2025	1 HRK = 0.5202 PEN	1 PEN = 1.9225 HRK
22 out 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9164 HRK
23 out 2025	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
24 out 2025	1 HRK = 0.5233 PEN	1 PEN = 1.911 HRK
25 out 2025	1 HRK = 0.5223 PEN	1 PEN = 1.9148 HRK
26 out 2025	1 HRK = 0.5233 PEN	1 PEN = 1.9108 HRK
27 out 2025	1 HRK = 0.5233 PEN	1 PEN = 1.911 HRK
28 out 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
29 out 2025	1 HRK = 0.5236 PEN	1 PEN = 1.9099 HRK
30 out 2025	1 HRK = 0.5215 PEN	1 PEN = 1.9176 HRK
31 out 2025	1 HRK = 0.5195 PEN	1 PEN = 1.9248 HRK

Nov 2025

Data	HRK-PEN	PEN-HRK
01 nov 2025	1 HRK = 0.5165 PEN	1 PEN = 1.9359 HRK
02 nov 2025	1 HRK = 0.5165 PEN	1 PEN = 1.9359 HRK
03 nov 2025	1 HRK = 0.5147 PEN	1 PEN = 1.943 HRK
04 nov 2025	1 HRK = 0.5163 PEN	1 PEN = 1.9368 HRK

Informação sobre as taxas de câmbio de HRK-PEN e PEN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias