> Taxas de câmbio HRK-PAB e PAB-HRK - 2025

Taxas de câmbio HRK-PAB e PAB-HRK - 2025

Taxas de câmbio de HRK-PAB e PAB-HRK

Verifique abaixo as taxas de câmbio para HRK-PAB e PAB-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,1426 PAB

1 PAB = 7,0119 HRK

1A 2A 3A

HRK para PABPAB para HRK

Jan 2025

Data	HRK-PAB	PAB-HRK
01 jan 2025	1 HRK = 0.1393 PAB	1 PAB = 7.1775 HRK
02 jan 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1724 HRK
03 jan 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1713 HRK
04 jan 2025	1 HRK = 0.1392 PAB	1 PAB = 7.1844 HRK
05 jan 2025	1 HRK = 0.1392 PAB	1 PAB = 7.1844 HRK
06 jan 2025	1 HRK = 0.1395 PAB	1 PAB = 7.1662 HRK
07 jan 2025	1 HRK = 0.1395 PAB	1 PAB = 7.1695 HRK
08 jan 2025	1 HRK = 0.1396 PAB	1 PAB = 7.1644 HRK
09 jan 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1737 HRK
10 jan 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1728 HRK
11 jan 2025	1 HRK = 0.14 PAB	1 PAB = 7.1412 HRK
12 jan 2025	1 HRK = 0.14 PAB	1 PAB = 7.1412 HRK
13 jan 2025	1 HRK = 0.1354 PAB	1 PAB = 7.3851 HRK
14 jan 2025	1 HRK = 0.1357 PAB	1 PAB = 7.371 HRK
15 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3808 HRK
16 jan 2025	1 HRK = 0.1356 PAB	1 PAB = 7.375 HRK
17 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3775 HRK
18 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3799 HRK
19 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3799 HRK
20 jan 2025	1 HRK = 0.1357 PAB	1 PAB = 7.3697 HRK
21 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3797 HRK
22 jan 2025	1 HRK = 0.1348 PAB	1 PAB = 7.4194 HRK
23 jan 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3756 HRK
24 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3774 HRK
25 jan 2025	1 HRK = 0.1353 PAB	1 PAB = 7.3933 HRK
26 jan 2025	1 HRK = 0.1353 PAB	1 PAB = 7.3933 HRK
27 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3793 HRK
28 jan 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3736 HRK
29 jan 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3743 HRK
30 jan 2025	1 HRK = 0.1354 PAB	1 PAB = 7.3836 HRK
31 jan 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3822 HRK

Feb 2025

Data	HRK-PAB	PAB-HRK
01 fev 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3822 HRK
02 fev 2025	1 HRK = 0.1357 PAB	1 PAB = 7.3699 HRK
03 fev 2025	1 HRK = 0.1354 PAB	1 PAB = 7.3828 HRK
04 fev 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3804 HRK
05 fev 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3768 HRK
06 fev 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3777 HRK
07 fev 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3748 HRK
08 fev 2025	1 HRK = 0.1361 PAB	1 PAB = 7.3465 HRK
09 fev 2025	1 HRK = 0.1361 PAB	1 PAB = 7.3465 HRK
10 fev 2025	1 HRK = 0.1356 PAB	1 PAB = 7.373 HRK
11 fev 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3814 HRK
12 fev 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3784 HRK
13 fev 2025	1 HRK = 0.1378 PAB	1 PAB = 7.259 HRK
14 fev 2025	1 HRK = 0.1385 PAB	1 PAB = 7.2222 HRK
15 fev 2025	1 HRK = 0.138 PAB	1 PAB = 7.2461 HRK
16 fev 2025	1 HRK = 0.138 PAB	1 PAB = 7.2461 HRK
17 fev 2025	1 HRK = 0.1384 PAB	1 PAB = 7.2247 HRK
18 fev 2025	1 HRK = 0.1389 PAB	1 PAB = 7.1993 HRK
19 fev 2025	1 HRK = 0.1383 PAB	1 PAB = 7.2301 HRK
20 fev 2025	1 HRK = 0.1385 PAB	1 PAB = 7.2191 HRK
21 fev 2025	1 HRK = 0.1389 PAB	1 PAB = 7.1987 HRK
22 fev 2025	1 HRK = 0.1389 PAB	1 PAB = 7.2002 HRK
23 fev 2025	1 HRK = 0.1389 PAB	1 PAB = 7.2002 HRK
24 fev 2025	1 HRK = 0.1389 PAB	1 PAB = 7.2018 HRK
25 fev 2025	1 HRK = 0.1393 PAB	1 PAB = 7.1798 HRK
26 fev 2025	1 HRK = 0.1392 PAB	1 PAB = 7.1831 HRK
27 fev 2025	1 HRK = 0.139 PAB	1 PAB = 7.1922 HRK
28 fev 2025	1 HRK = 0.1381 PAB	1 PAB = 7.2396 HRK

Mar 2025

Data	HRK-PAB	PAB-HRK
01 mar 2025	1 HRK = 0.1376 PAB	1 PAB = 7.265 HRK
02 mar 2025	1 HRK = 0.1377 PAB	1 PAB = 7.2619 HRK
03 mar 2025	1 HRK = 0.1389 PAB	1 PAB = 7.1992 HRK
04 mar 2025	1 HRK = 0.1399 PAB	1 PAB = 7.1458 HRK
05 mar 2025	1 HRK = 0.1417 PAB	1 PAB = 7.0591 HRK
06 mar 2025	1 HRK = 0.1433 PAB	1 PAB = 6.9781 HRK
07 mar 2025	1 HRK = 0.144 PAB	1 PAB = 6.9444 HRK
08 mar 2025	1 HRK = 0.1438 PAB	1 PAB = 6.9544 HRK
09 mar 2025	1 HRK = 0.144 PAB	1 PAB = 6.9464 HRK
10 mar 2025	1 HRK = 0.144 PAB	1 PAB = 6.943 HRK
11 mar 2025	1 HRK = 0.1448 PAB	1 PAB = 6.9051 HRK
12 mar 2025	1 HRK = 0.1447 PAB	1 PAB = 6.9111 HRK
13 mar 2025	1 HRK = 0.1441 PAB	1 PAB = 6.9383 HRK
14 mar 2025	1 HRK = 0.1447 PAB	1 PAB = 6.9098 HRK
15 mar 2025	1 HRK = 0.1441 PAB	1 PAB = 6.942 HRK
16 mar 2025	1 HRK = 0.1444 PAB	1 PAB = 6.9258 HRK
17 mar 2025	1 HRK = 0.1447 PAB	1 PAB = 6.9127 HRK
18 mar 2025	1 HRK = 0.1449 PAB	1 PAB = 6.9021 HRK
19 mar 2025	1 HRK = 0.1448 PAB	1 PAB = 6.904 HRK
20 mar 2025	1 HRK = 0.1438 PAB	1 PAB = 6.9532 HRK
21 mar 2025	1 HRK = 0.1438 PAB	1 PAB = 6.954 HRK
22 mar 2025	1 HRK = 0.1432 PAB	1 PAB = 6.9838 HRK
23 mar 2025	1 HRK = 0.1435 PAB	1 PAB = 6.9668 HRK
24 mar 2025	1 HRK = 0.1437 PAB	1 PAB = 6.959 HRK
25 mar 2025	1 HRK = 0.1436 PAB	1 PAB = 6.9623 HRK
26 mar 2025	1 HRK = 0.1432 PAB	1 PAB = 6.9825 HRK
27 mar 2025	1 HRK = 0.1431 PAB	1 PAB = 6.9862 HRK
28 mar 2025	1 HRK = 0.143 PAB	1 PAB = 6.9915 HRK
29 mar 2025	1 HRK = 0.1437 PAB	1 PAB = 6.9566 HRK
30 mar 2025	1 HRK = 0.1437 PAB	1 PAB = 6.9566 HRK
31 mar 2025	1 HRK = 0.1436 PAB	1 PAB = 6.9632 HRK

Apr 2025

Data	HRK-PAB	PAB-HRK
01 abr 2025	1 HRK = 0.1431 PAB	1 PAB = 6.9882 HRK
02 abr 2025	1 HRK = 0.1434 PAB	1 PAB = 6.9725 HRK
03 abr 2025	1 HRK = 0.147 PAB	1 PAB = 6.8044 HRK
04 abr 2025	1 HRK = 0.1464 PAB	1 PAB = 6.8315 HRK
05 abr 2025	1 HRK = 0.1464 PAB	1 PAB = 6.829 HRK
06 abr 2025	1 HRK = 0.1464 PAB	1 PAB = 6.829 HRK
07 abr 2025	1 HRK = 0.1455 PAB	1 PAB = 6.8712 HRK
08 abr 2025	1 HRK = 0.1452 PAB	1 PAB = 6.888 HRK
09 abr 2025	1 HRK = 0.1465 PAB	1 PAB = 6.8272 HRK
10 abr 2025	1 HRK = 0.147 PAB	1 PAB = 6.8028 HRK
11 abr 2025	1 HRK = 0.1506 PAB	1 PAB = 6.6397 HRK
12 abr 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6463 HRK
13 abr 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6325 HRK
14 abr 2025	1 HRK = 0.1512 PAB	1 PAB = 6.6119 HRK
15 abr 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6457 HRK
16 abr 2025	1 HRK = 0.1509 PAB	1 PAB = 6.629 HRK
17 abr 2025	1 HRK = 0.1507 PAB	1 PAB = 6.6341 HRK
18 abr 2025	1 HRK = 0.151 PAB	1 PAB = 6.6245 HRK
19 abr 2025	1 HRK = 0.1512 PAB	1 PAB = 6.6158 HRK
20 abr 2025	1 HRK = 0.1512 PAB	1 PAB = 6.6158 HRK
21 abr 2025	1 HRK = 0.1528 PAB	1 PAB = 6.5451 HRK
22 abr 2025	1 HRK = 0.1525 PAB	1 PAB = 6.5584 HRK
23 abr 2025	1 HRK = 0.1514 PAB	1 PAB = 6.6051 HRK
24 abr 2025	1 HRK = 0.151 PAB	1 PAB = 6.6235 HRK
25 abr 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6309 HRK
26 abr 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6305 HRK
27 abr 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6305 HRK
28 abr 2025	1 HRK = 0.1507 PAB	1 PAB = 6.6356 HRK
29 abr 2025	1 HRK = 0.151 PAB	1 PAB = 6.6247 HRK
30 abr 2025	1 HRK = 0.151 PAB	1 PAB = 6.6219 HRK

May 2025

Data	HRK-PAB	PAB-HRK
01 mai 2025	1 HRK = 0.1509 PAB	1 PAB = 6.6267 HRK
02 mai 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6453 HRK
03 mai 2025	1 HRK = 0.1503 PAB	1 PAB = 6.6518 HRK
04 mai 2025	1 HRK = 0.1503 PAB	1 PAB = 6.6518 HRK
05 mai 2025	1 HRK = 0.1504 PAB	1 PAB = 6.6482 HRK
06 mai 2025	1 HRK = 0.1503 PAB	1 PAB = 6.6512 HRK
07 mai 2025	1 HRK = 0.1509 PAB	1 PAB = 6.6272 HRK
08 mai 2025	1 HRK = 0.1498 PAB	1 PAB = 6.6761 HRK
09 mai 2025	1 HRK = 0.1493 PAB	1 PAB = 6.6975 HRK
10 mai 2025	1 HRK = 0.1492 PAB	1 PAB = 6.7008 HRK
11 mai 2025	1 HRK = 0.1492 PAB	1 PAB = 6.7008 HRK
12 mai 2025	1 HRK = 0.147 PAB	1 PAB = 6.8049 HRK
13 mai 2025	1 HRK = 0.1474 PAB	1 PAB = 6.7859 HRK
14 mai 2025	1 HRK = 0.1492 PAB	1 PAB = 6.7012 HRK
15 mai 2025	1 HRK = 0.1486 PAB	1 PAB = 6.7317 HRK
16 mai 2025	1 HRK = 0.1486 PAB	1 PAB = 6.7284 HRK
17 mai 2025	1 HRK = 0.1487 PAB	1 PAB = 6.7261 HRK
18 mai 2025	1 HRK = 0.1487 PAB	1 PAB = 6.7261 HRK
19 mai 2025	1 HRK = 0.1495 PAB	1 PAB = 6.6873 HRK
20 mai 2025	1 HRK = 0.1492 PAB	1 PAB = 6.7044 HRK

Informação sobre as taxas de câmbio de HRK-PAB e PAB-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias