currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-NPR e NPR-HRK - 2024

Taxas de câmbio HRK-NPR e NPR-HRK - 2024

Taxas de câmbio de HRK-NPR e NPR-HRK

Verifique abaixo as taxas de câmbio para HRK-NPR e NPR-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HRK = 19,2535 NPR
1 NPR = 0,0519 HRK
1A 2A 3A

Jan 2024

DataHRK-NPRNPR-HRK
01 jan 2024 1 HRK = 19.1173 NPR 1 NPR = 0.0523 HRK
02 jan 2024 1 HRK = 19.256 NPR 1 NPR = 0.0519 HRK
03 jan 2024 1 HRK = 19.1357 NPR 1 NPR = 0.0523 HRK
04 jan 2024 1 HRK = 19.0702 NPR 1 NPR = 0.0524 HRK
05 jan 2024 1 HRK = 19.0541 NPR 1 NPR = 0.0525 HRK
06 jan 2024 1 HRK = 18.9792 NPR 1 NPR = 0.0527 HRK
07 jan 2024 1 HRK = 18.9792 NPR 1 NPR = 0.0527 HRK
08 jan 2024 1 HRK = 19.0443 NPR 1 NPR = 0.0525 HRK
09 jan 2024 1 HRK = 19.059 NPR 1 NPR = 0.0525 HRK
10 jan 2024 1 HRK = 19.0229 NPR 1 NPR = 0.0526 HRK
11 jan 2024 1 HRK = 19.0268 NPR 1 NPR = 0.0526 HRK
12 jan 2024 1 HRK = 19.0102 NPR 1 NPR = 0.0526 HRK
13 jan 2024 1 HRK = 19.2529 NPR 1 NPR = 0.0519 HRK
14 jan 2024 1 HRK = 19.2529 NPR 1 NPR = 0.0519 HRK
15 jan 2024 1 HRK = 19.252 NPR 1 NPR = 0.0519 HRK
16 jan 2024 1 HRK = 19.338 NPR 1 NPR = 0.0517 HRK
17 jan 2024 1 HRK = 19.3593 NPR 1 NPR = 0.0517 HRK
18 jan 2024 1 HRK = 19.3292 NPR 1 NPR = 0.0517 HRK
19 jan 2024 1 HRK = 19.3287 NPR 1 NPR = 0.0517 HRK
20 jan 2024 1 HRK = 19.2671 NPR 1 NPR = 0.0519 HRK
21 jan 2024 1 HRK = 19.2671 NPR 1 NPR = 0.0519 HRK
22 jan 2024 1 HRK = 19.3258 NPR 1 NPR = 0.0517 HRK
23 jan 2024 1 HRK = 19.3188 NPR 1 NPR = 0.0518 HRK
24 jan 2024 1 HRK = 19.3278 NPR 1 NPR = 0.0517 HRK
25 jan 2024 1 HRK = 19.3357 NPR 1 NPR = 0.0517 HRK
26 jan 2024 1 HRK = 19.3147 NPR 1 NPR = 0.0518 HRK
27 jan 2024 1 HRK = 19.3294 NPR 1 NPR = 0.0517 HRK
28 jan 2024 1 HRK = 19.3294 NPR 1 NPR = 0.0517 HRK
29 jan 2024 1 HRK = 19.3287 NPR 1 NPR = 0.0517 HRK
30 jan 2024 1 HRK = 19.2883 NPR 1 NPR = 0.0518 HRK
31 jan 2024 1 HRK = 19.3128 NPR 1 NPR = 0.0518 HRK

Feb 2024

DataHRK-NPRNPR-HRK
01 fev 2024 1 HRK = 19.2884 NPR 1 NPR = 0.0518 HRK
02 fev 2024 1 HRK = 19.2805 NPR 1 NPR = 0.0519 HRK
03 fev 2024 1 HRK = 19.4124 NPR 1 NPR = 0.0515 HRK
04 fev 2024 1 HRK = 19.4124 NPR 1 NPR = 0.0515 HRK
05 fev 2024 1 HRK = 19.3185 NPR 1 NPR = 0.0518 HRK
06 fev 2024 1 HRK = 19.3262 NPR 1 NPR = 0.0517 HRK
07 fev 2024 1 HRK = 19.2594 NPR 1 NPR = 0.0519 HRK
08 fev 2024 1 HRK = 19.3008 NPR 1 NPR = 0.0518 HRK
09 fev 2024 1 HRK = 19.3026 NPR 1 NPR = 0.0518 HRK
10 fev 2024 1 HRK = 19.2867 NPR 1 NPR = 0.0518 HRK
11 fev 2024 1 HRK = 19.2867 NPR 1 NPR = 0.0518 HRK
12 fev 2024 1 HRK = 19.2764 NPR 1 NPR = 0.0519 HRK
13 fev 2024 1 HRK = 19 NPR 1 NPR = 0.0526 HRK
14 fev 2024 1 HRK = 18.8983 NPR 1 NPR = 0.0529 HRK
15 fev 2024 1 HRK = 18.8845 NPR 1 NPR = 0.053 HRK
16 fev 2024 1 HRK = 18.8989 NPR 1 NPR = 0.0529 HRK
17 fev 2024 1 HRK = 18.8989 NPR 1 NPR = 0.0529 HRK
18 fev 2024 1 HRK = 18.8919 NPR 1 NPR = 0.0529 HRK
19 fev 2024 1 HRK = 18.8935 NPR 1 NPR = 0.0529 HRK
20 fev 2024 1 HRK = 18.8761 NPR 1 NPR = 0.053 HRK
21 fev 2024 1 HRK = 18.8843 NPR 1 NPR = 0.053 HRK
22 fev 2024 1 HRK = 18.8713 NPR 1 NPR = 0.053 HRK
23 fev 2024 1 HRK = 18.9208 NPR 1 NPR = 0.0529 HRK
24 fev 2024 1 HRK = 18.9006 NPR 1 NPR = 0.0529 HRK
25 fev 2024 1 HRK = 18.9006 NPR 1 NPR = 0.0529 HRK
26 fev 2024 1 HRK = 18.8593 NPR 1 NPR = 0.053 HRK
27 fev 2024 1 HRK = 18.8481 NPR 1 NPR = 0.0531 HRK
28 fev 2024 1 HRK = 18.8682 NPR 1 NPR = 0.053 HRK
29 fev 2024 1 HRK = 18.8761 NPR 1 NPR = 0.053 HRK

Mar 2024

DataHRK-NPRNPR-HRK
01 mar 2024 1 HRK = 18.8577 NPR 1 NPR = 0.053 HRK
02 mar 2024 1 HRK = 18.8038 NPR 1 NPR = 0.0532 HRK
03 mar 2024 1 HRK = 18.8038 NPR 1 NPR = 0.0532 HRK
04 mar 2024 1 HRK = 18.8707 NPR 1 NPR = 0.053 HRK
05 mar 2024 1 HRK = 18.8712 NPR 1 NPR = 0.053 HRK
06 mar 2024 1 HRK = 18.8206 NPR 1 NPR = 0.0531 HRK
07 mar 2024 1 HRK = 18.8235 NPR 1 NPR = 0.0531 HRK
08 mar 2024 1 HRK = 18.8228 NPR 1 NPR = 0.0531 HRK
09 mar 2024 1 HRK = 18.7979 NPR 1 NPR = 0.0532 HRK
10 mar 2024 1 HRK = 18.7979 NPR 1 NPR = 0.0532 HRK
11 mar 2024 1 HRK = 18.8379 NPR 1 NPR = 0.0531 HRK
12 mar 2024 1 HRK = 18.8353 NPR 1 NPR = 0.0531 HRK
13 mar 2024 1 HRK = 19.2133 NPR 1 NPR = 0.052 HRK
14 mar 2024 1 HRK = 19.2534 NPR 1 NPR = 0.0519 HRK
15 mar 2024 1 HRK = 19.2717 NPR 1 NPR = 0.0519 HRK
16 mar 2024 1 HRK = 19.2765 NPR 1 NPR = 0.0519 HRK
17 mar 2024 1 HRK = 19.2765 NPR 1 NPR = 0.0519 HRK
18 mar 2024 1 HRK = 19.2728 NPR 1 NPR = 0.0519 HRK
19 mar 2024 1 HRK = 19.3024 NPR 1 NPR = 0.0518 HRK
20 mar 2024 1 HRK = 19.3278 NPR 1 NPR = 0.0517 HRK
21 mar 2024 1 HRK = 19.3262 NPR 1 NPR = 0.0517 HRK
22 mar 2024 1 HRK = 19.4325 NPR 1 NPR = 0.0515 HRK
23 mar 2024 1 HRK = 19.3558 NPR 1 NPR = 0.0517 HRK
24 mar 2024 1 HRK = 19.3558 NPR 1 NPR = 0.0517 HRK
25 mar 2024 1 HRK = 19.3814 NPR 1 NPR = 0.0516 HRK
26 mar 2024 1 HRK = 19.368 NPR 1 NPR = 0.0516 HRK
27 mar 2024 1 HRK = 19.379 NPR 1 NPR = 0.0516 HRK
28 mar 2024 1 HRK = 19.3801 NPR 1 NPR = 0.0516 HRK
29 mar 2024 1 HRK = 19.3782 NPR 1 NPR = 0.0516 HRK
30 mar 2024 1 HRK = 19.3531 NPR 1 NPR = 0.0517 HRK
31 mar 2024 1 HRK = 19.3531 NPR 1 NPR = 0.0517 HRK

Apr 2024

DataHRK-NPRNPR-HRK
01 abr 2024 1 HRK = 19.3707 NPR 1 NPR = 0.0516 HRK
02 abr 2024 1 HRK = 19.3928 NPR 1 NPR = 0.0516 HRK
03 abr 2024 1 HRK = 19.3843 NPR 1 NPR = 0.0516 HRK
04 abr 2024 1 HRK = 19.395 NPR 1 NPR = 0.0516 HRK
05 abr 2024 1 HRK = 19.3618 NPR 1 NPR = 0.0516 HRK
06 abr 2024 1 HRK = 19.3357 NPR 1 NPR = 0.0517 HRK
07 abr 2024 1 HRK = 19.3357 NPR 1 NPR = 0.0517 HRK
08 abr 2024 1 HRK = 19.3767 NPR 1 NPR = 0.0516 HRK
09 abr 2024 1 HRK = 19.3229 NPR 1 NPR = 0.0518 HRK
10 abr 2024 1 HRK = 19.3437 NPR 1 NPR = 0.0517 HRK
11 abr 2024 1 HRK = 19.3833 NPR 1 NPR = 0.0516 HRK
12 abr 2024 1 HRK = 19.3764 NPR 1 NPR = 0.0516 HRK
13 abr 2024 1 HRK = 18.8351 NPR 1 NPR = 0.0531 HRK
14 abr 2024 1 HRK = 18.7991 NPR 1 NPR = 0.0532 HRK
15 abr 2024 1 HRK = 18.845 NPR 1 NPR = 0.0531 HRK
16 abr 2024 1 HRK = 18.8864 NPR 1 NPR = 0.0529 HRK
17 abr 2024 1 HRK = 18.892 NPR 1 NPR = 0.0529 HRK
18 abr 2024 1 HRK = 18.8726 NPR 1 NPR = 0.053 HRK
19 abr 2024 1 HRK = 18.8656 NPR 1 NPR = 0.053 HRK
20 abr 2024 1 HRK = 18.8232 NPR 1 NPR = 0.0531 HRK
21 abr 2024 1 HRK = 18.8232 NPR 1 NPR = 0.0531 HRK
22 abr 2024 1 HRK = 18.8545 NPR 1 NPR = 0.053 HRK
23 abr 2024 1 HRK = 18.8166 NPR 1 NPR = 0.0531 HRK
24 abr 2024 1 HRK = 18.8313 NPR 1 NPR = 0.0531 HRK
25 abr 2024 1 HRK = 18.8012 NPR 1 NPR = 0.0532 HRK
26 abr 2024 1 HRK = 18.8196 NPR 1 NPR = 0.0531 HRK
27 abr 2024 1 HRK = 18.8764 NPR 1 NPR = 0.053 HRK
28 abr 2024 1 HRK = 18.8764 NPR 1 NPR = 0.053 HRK
29 abr 2024 1 HRK = 18.8603 NPR 1 NPR = 0.053 HRK
30 abr 2024 1 HRK = 18.8682 NPR 1 NPR = 0.053 HRK

May 2024

DataHRK-NPRNPR-HRK
01 mai 2024 1 HRK = 18.9637 NPR 1 NPR = 0.0527 HRK
02 mai 2024 1 HRK = 18.856 NPR 1 NPR = 0.053 HRK
03 mai 2024 1 HRK = 18.8519 NPR 1 NPR = 0.053 HRK
04 mai 2024 1 HRK = 18.8059 NPR 1 NPR = 0.0532 HRK
05 mai 2024 1 HRK = 18.8059 NPR 1 NPR = 0.0532 HRK
06 mai 2024 1 HRK = 18.8774 NPR 1 NPR = 0.053 HRK
07 mai 2024 1 HRK = 18.8739 NPR 1 NPR = 0.053 HRK
08 mai 2024 1 HRK = 18.8779 NPR 1 NPR = 0.053 HRK
09 mai 2024 1 HRK = 18.8848 NPR 1 NPR = 0.053 HRK
10 mai 2024 1 HRK = 18.8694 NPR 1 NPR = 0.053 HRK
11 mai 2024 1 HRK = 18.8694 NPR 1 NPR = 0.053 HRK
12 mai 2024 1 HRK = 18.8531 NPR 1 NPR = 0.053 HRK
13 mai 2024 1 HRK = 19.1345 NPR 1 NPR = 0.0523 HRK
14 mai 2024 1 HRK = 19.1414 NPR 1 NPR = 0.0522 HRK
15 mai 2024 1 HRK = 19.0912 NPR 1 NPR = 0.0524 HRK
16 mai 2024 1 HRK = 19.1404 NPR 1 NPR = 0.0522 HRK
17 mai 2024 1 HRK = 19.0986 NPR 1 NPR = 0.0524 HRK
18 mai 2024 1 HRK = 19.0002 NPR 1 NPR = 0.0526 HRK
19 mai 2024 1 HRK = 19.0002 NPR 1 NPR = 0.0526 HRK
20 mai 2024 1 HRK = 19.1057 NPR 1 NPR = 0.0523 HRK
21 mai 2024 1 HRK = 19.093 NPR 1 NPR = 0.0524 HRK
22 mai 2024 1 HRK = 19.0958 NPR 1 NPR = 0.0524 HRK
23 mai 2024 1 HRK = 19.0778 NPR 1 NPR = 0.0524 HRK
24 mai 2024 1 HRK = 19.0612 NPR 1 NPR = 0.0525 HRK
25 mai 2024 1 HRK = 19.0303 NPR 1 NPR = 0.0525 HRK
26 mai 2024 1 HRK = 19.0303 NPR 1 NPR = 0.0525 HRK
27 mai 2024 1 HRK = 19.0462 NPR 1 NPR = 0.0525 HRK
28 mai 2024 1 HRK = 19.0513 NPR 1 NPR = 0.0525 HRK
29 mai 2024 1 HRK = 19.1222 NPR 1 NPR = 0.0523 HRK
30 mai 2024 1 HRK = 19.091 NPR 1 NPR = 0.0524 HRK
31 mai 2024 1 HRK = 19.1263 NPR 1 NPR = 0.0523 HRK

Jun 2024

DataHRK-NPRNPR-HRK
01 jun 2024 1 HRK = 19.1204 NPR 1 NPR = 0.0523 HRK
02 jun 2024 1 HRK = 19.1204 NPR 1 NPR = 0.0523 HRK
03 jun 2024 1 HRK = 19.0451 NPR 1 NPR = 0.0525 HRK
04 jun 2024 1 HRK = 19.151 NPR 1 NPR = 0.0522 HRK
05 jun 2024 1 HRK = 19.1136 NPR 1 NPR = 0.0523 HRK
06 jun 2024 1 HRK = 19.1449 NPR 1 NPR = 0.0522 HRK
07 jun 2024 1 HRK = 19.1217 NPR 1 NPR = 0.0523 HRK
08 jun 2024 1 HRK = 19.2503 NPR 1 NPR = 0.0519 HRK
09 jun 2024 1 HRK = 19.2503 NPR 1 NPR = 0.0519 HRK
10 jun 2024 1 HRK = 19.1311 NPR 1 NPR = 0.0523 HRK
11 jun 2024 1 HRK = 19.1802 NPR 1 NPR = 0.0521 HRK
12 jun 2024 1 HRK = 19.1416 NPR 1 NPR = 0.0522 HRK
13 jun 2024 1 HRK = 19.1309 NPR 1 NPR = 0.0523 HRK
14 jun 2024 1 HRK = 19.0405 NPR 1 NPR = 0.0525 HRK
15 jun 2024 1 HRK = 18.9997 NPR 1 NPR = 0.0526 HRK
16 jun 2024 1 HRK = 18.9997 NPR 1 NPR = 0.0526 HRK
17 jun 2024 1 HRK = 19.0387 NPR 1 NPR = 0.0525 HRK
18 jun 2024 1 HRK = 19.0131 NPR 1 NPR = 0.0526 HRK
19 jun 2024 1 HRK = 19.0138 NPR 1 NPR = 0.0526 HRK
20 jun 2024 1 HRK = 19.0649 NPR 1 NPR = 0.0525 HRK
21 jun 2024 1 HRK = 19.0336 NPR 1 NPR = 0.0525 HRK
22 jun 2024 1 HRK = 18.9966 NPR 1 NPR = 0.0526 HRK
23 jun 2024 1 HRK = 18.9966 NPR 1 NPR = 0.0526 HRK
24 jun 2024 1 HRK = 19.0296 NPR 1 NPR = 0.0525 HRK
25 jun 2024 1 HRK = 19.027 NPR 1 NPR = 0.0526 HRK
26 jun 2024 1 HRK = 19.0628 NPR 1 NPR = 0.0525 HRK
27 jun 2024 1 HRK = 19.0373 NPR 1 NPR = 0.0525 HRK
28 jun 2024 1 HRK = 18.9967 NPR 1 NPR = 0.0526 HRK
29 jun 2024 1 HRK = 18.9967 NPR 1 NPR = 0.0526 HRK
30 jun 2024 1 HRK = 18.9776 NPR 1 NPR = 0.0527 HRK

Jul 2024

DataHRK-NPRNPR-HRK
01 jul 2024 1 HRK = 19.0328 NPR 1 NPR = 0.0525 HRK
02 jul 2024 1 HRK = 19.0264 NPR 1 NPR = 0.0526 HRK
03 jul 2024 1 HRK = 19.0355 NPR 1 NPR = 0.0525 HRK
04 jul 2024 1 HRK = 19.0353 NPR 1 NPR = 0.0525 HRK
05 jul 2024 1 HRK = 19.0421 NPR 1 NPR = 0.0525 HRK
06 jul 2024 1 HRK = 18.9915 NPR 1 NPR = 0.0527 HRK
07 jul 2024 1 HRK = 18.9915 NPR 1 NPR = 0.0527 HRK
08 jul 2024 1 HRK = 19.0314 NPR 1 NPR = 0.0525 HRK
09 jul 2024 1 HRK = 19.0388 NPR 1 NPR = 0.0525 HRK
10 jul 2024 1 HRK = 19.0373 NPR 1 NPR = 0.0525 HRK
11 jul 2024 1 HRK = 19.0451 NPR 1 NPR = 0.0525 HRK
12 jul 2024 1 HRK = 19.0392 NPR 1 NPR = 0.0525 HRK
13 jul 2024 1 HRK = 19.3157 NPR 1 NPR = 0.0518 HRK
14 jul 2024 1 HRK = 19.2906 NPR 1 NPR = 0.0518 HRK
15 jul 2024 1 HRK = 19.3564 NPR 1 NPR = 0.0517 HRK
16 jul 2024 1 HRK = 19.3614 NPR 1 NPR = 0.0516 HRK
17 jul 2024 1 HRK = 19.347 NPR 1 NPR = 0.0517 HRK
18 jul 2024 1 HRK = 19.3753 NPR 1 NPR = 0.0516 HRK
19 jul 2024 1 HRK = 19.3706 NPR 1 NPR = 0.0516 HRK
20 jul 2024 1 HRK = 19.3643 NPR 1 NPR = 0.0516 HRK
21 jul 2024 1 HRK = 19.3643 NPR 1 NPR = 0.0516 HRK
22 jul 2024 1 HRK = 19.3852 NPR 1 NPR = 0.0516 HRK
23 jul 2024 1 HRK = 19.3797 NPR 1 NPR = 0.0516 HRK
24 jul 2024 1 HRK = 19.3926 NPR 1 NPR = 0.0516 HRK
25 jul 2024 1 HRK = 19.3914 NPR 1 NPR = 0.0516 HRK
26 jul 2024 1 HRK = 19.389 NPR 1 NPR = 0.0516 HRK
27 jul 2024 1 HRK = 19.3625 NPR 1 NPR = 0.0516 HRK
28 jul 2024 1 HRK = 19.3625 NPR 1 NPR = 0.0516 HRK
29 jul 2024 1 HRK = 19.4001 NPR 1 NPR = 0.0515 HRK
30 jul 2024 1 HRK = 19.3982 NPR 1 NPR = 0.0516 HRK
31 jul 2024 1 HRK = 19.3719 NPR 1 NPR = 0.0516 HRK

Aug 2024

DataHRK-NPRNPR-HRK
01 ago 2024 1 HRK = 19.3801 NPR 1 NPR = 0.0516 HRK
02 ago 2024 1 HRK = 19.3832 NPR 1 NPR = 0.0516 HRK
03 ago 2024 1 HRK = 19.2193 NPR 1 NPR = 0.052 HRK
04 ago 2024 1 HRK = 19.2193 NPR 1 NPR = 0.052 HRK
05 ago 2024 1 HRK = 19.4531 NPR 1 NPR = 0.0514 HRK
06 ago 2024 1 HRK = 19.4506 NPR 1 NPR = 0.0514 HRK
07 ago 2024 1 HRK = 19.4448 NPR 1 NPR = 0.0514 HRK
08 ago 2024 1 HRK = 19.4441 NPR 1 NPR = 0.0514 HRK
09 ago 2024 1 HRK = 19.4464 NPR 1 NPR = 0.0514 HRK
10 ago 2024 1 HRK = 19.4464 NPR 1 NPR = 0.0514 HRK
11 ago 2024 1 HRK = 19.4238 NPR 1 NPR = 0.0515 HRK
12 ago 2024 1 HRK = 19.4517 NPR 1 NPR = 0.0514 HRK
13 ago 2024 1 HRK = 19.4862 NPR 1 NPR = 0.0513 HRK
14 ago 2024 1 HRK = 19.5555 NPR 1 NPR = 0.0511 HRK
15 ago 2024 1 HRK = 19.555 NPR 1 NPR = 0.0511 HRK
16 ago 2024 1 HRK = 19.5589 NPR 1 NPR = 0.0511 HRK
17 ago 2024 1 HRK = 19.4827 NPR 1 NPR = 0.0513 HRK
18 ago 2024 1 HRK = 19.4827 NPR 1 NPR = 0.0513 HRK
19 ago 2024 1 HRK = 19.5401 NPR 1 NPR = 0.0512 HRK
20 ago 2024 1 HRK = 19.5162 NPR 1 NPR = 0.0512 HRK
21 ago 2024 1 HRK = 19.561 NPR 1 NPR = 0.0511 HRK
22 ago 2024 1 HRK = 19.5705 NPR 1 NPR = 0.0511 HRK
23 ago 2024 1 HRK = 19.5491 NPR 1 NPR = 0.0512 HRK
24 ago 2024 1 HRK = 19.3876 NPR 1 NPR = 0.0516 HRK
25 ago 2024 1 HRK = 19.3876 NPR 1 NPR = 0.0516 HRK
26 ago 2024 1 HRK = 19.5452 NPR 1 NPR = 0.0512 HRK
27 ago 2024 1 HRK = 19.5495 NPR 1 NPR = 0.0512 HRK
28 ago 2024 1 HRK = 19.5458 NPR 1 NPR = 0.0512 HRK
29 ago 2024 1 HRK = 19.5328 NPR 1 NPR = 0.0512 HRK
30 ago 2024 1 HRK = 19.5352 NPR 1 NPR = 0.0512 HRK
31 ago 2024 1 HRK = 19.5352 NPR 1 NPR = 0.0512 HRK

Sep 2024

DataHRK-NPRNPR-HRK
01 set 2024 1 HRK = 19.5638 NPR 1 NPR = 0.0511 HRK
02 set 2024 1 HRK = 19.5559 NPR 1 NPR = 0.0511 HRK
03 set 2024 1 HRK = 19.5555 NPR 1 NPR = 0.0511 HRK
04 set 2024 1 HRK = 19.5793 NPR 1 NPR = 0.0511 HRK
05 set 2024 1 HRK = 19.556 NPR 1 NPR = 0.0511 HRK
06 set 2024 1 HRK = 19.575 NPR 1 NPR = 0.0511 HRK
07 set 2024 1 HRK = 19.5945 NPR 1 NPR = 0.051 HRK
08 set 2024 1 HRK = 19.5945 NPR 1 NPR = 0.051 HRK
09 set 2024 1 HRK = 19.5537 NPR 1 NPR = 0.0511 HRK
10 set 2024 1 HRK = 19.5705 NPR 1 NPR = 0.0511 HRK
11 set 2024 1 HRK = 19.551 NPR 1 NPR = 0.0511 HRK
12 set 2024 1 HRK = 19.5687 NPR 1 NPR = 0.0511 HRK
13 set 2024 1 HRK = 19.7712 NPR 1 NPR = 0.0506 HRK
14 set 2024 1 HRK = 19.7485 NPR 1 NPR = 0.0506 HRK
15 set 2024 1 HRK = 19.7485 NPR 1 NPR = 0.0506 HRK
16 set 2024 1 HRK = 19.7216 NPR 1 NPR = 0.0507 HRK
17 set 2024 1 HRK = 19.7021 NPR 1 NPR = 0.0508 HRK
18 set 2024 1 HRK = 19.7111 NPR 1 NPR = 0.0507 HRK
19 set 2024 1 HRK = 19.7128 NPR 1 NPR = 0.0507 HRK
20 set 2024 1 HRK = 19.6748 NPR 1 NPR = 0.0508 HRK
21 set 2024 1 HRK = 19.6379 NPR 1 NPR = 0.0509 HRK
22 set 2024 1 HRK = 19.6379 NPR 1 NPR = 0.0509 HRK
23 set 2024 1 HRK = 19.6453 NPR 1 NPR = 0.0509 HRK
24 set 2024 1 HRK = 19.694 NPR 1 NPR = 0.0508 HRK
25 set 2024 1 HRK = 19.6836 NPR 1 NPR = 0.0508 HRK
26 set 2024 1 HRK = 19.6998 NPR 1 NPR = 0.0508 HRK
27 set 2024 1 HRK = 19.6894 NPR 1 NPR = 0.0508 HRK
28 set 2024 1 HRK = 19.6894 NPR 1 NPR = 0.0508 HRK
29 set 2024 1 HRK = 19.6894 NPR 1 NPR = 0.0508 HRK
30 set 2024 1 HRK = 19.6617 NPR 1 NPR = 0.0509 HRK

Oct 2024

DataHRK-NPRNPR-HRK
01 out 2024 1 HRK = 19.7085 NPR 1 NPR = 0.0507 HRK
02 out 2024 1 HRK = 19.7579 NPR 1 NPR = 0.0506 HRK
03 out 2024 1 HRK = 19.7645 NPR 1 NPR = 0.0506 HRK
04 out 2024 1 HRK = 19.7402 NPR 1 NPR = 0.0507 HRK
05 out 2024 1 HRK = 19.828 NPR 1 NPR = 0.0504 HRK
06 out 2024 1 HRK = 19.828 NPR 1 NPR = 0.0504 HRK
07 out 2024 1 HRK = 19.7503 NPR 1 NPR = 0.0506 HRK
08 out 2024 1 HRK = 19.7516 NPR 1 NPR = 0.0506 HRK
09 out 2024 1 HRK = 19.767 NPR 1 NPR = 0.0506 HRK
10 out 2024 1 HRK = 19.7644 NPR 1 NPR = 0.0506 HRK
11 out 2024 1 HRK = 19.7899 NPR 1 NPR = 0.0505 HRK
12 out 2024 1 HRK = 19.7529 NPR 1 NPR = 0.0506 HRK
13 out 2024 1 HRK = 19.5313 NPR 1 NPR = 0.0512 HRK
14 out 2024 1 HRK = 19.5304 NPR 1 NPR = 0.0512 HRK
15 out 2024 1 HRK = 19.5205 NPR 1 NPR = 0.0512 HRK
16 out 2024 1 HRK = 19.5106 NPR 1 NPR = 0.0513 HRK
17 out 2024 1 HRK = 19.5207 NPR 1 NPR = 0.0512 HRK
18 out 2024 1 HRK = 19.5267 NPR 1 NPR = 0.0512 HRK
19 out 2024 1 HRK = 19.4681 NPR 1 NPR = 0.0514 HRK
20 out 2024 1 HRK = 19.4681 NPR 1 NPR = 0.0514 HRK
21 out 2024 1 HRK = 19.5227 NPR 1 NPR = 0.0512 HRK
22 out 2024 1 HRK = 19.5291 NPR 1 NPR = 0.0512 HRK
23 out 2024 1 HRK = 19.5422 NPR 1 NPR = 0.0512 HRK
24 out 2024 1 HRK = 19.5277 NPR 1 NPR = 0.0512 HRK
25 out 2024 1 HRK = 19.5267 NPR 1 NPR = 0.0512 HRK
26 out 2024 1 HRK = 19.5678 NPR 1 NPR = 0.0511 HRK
27 out 2024 1 HRK = 19.5678 NPR 1 NPR = 0.0511 HRK
28 out 2024 1 HRK = 19.5159 NPR 1 NPR = 0.0512 HRK
29 out 2024 1 HRK = 19.5261 NPR 1 NPR = 0.0512 HRK
30 out 2024 1 HRK = 19.5459 NPR 1 NPR = 0.0512 HRK
31 out 2024 1 HRK = 19.4999 NPR 1 NPR = 0.0513 HRK

Nov 2024

DataHRK-NPRNPR-HRK
01 nov 2024 1 HRK = 19.5366 NPR 1 NPR = 0.0512 HRK
02 nov 2024 1 HRK = 19.5366 NPR 1 NPR = 0.0512 HRK
03 nov 2024 1 HRK = 19.5096 NPR 1 NPR = 0.0513 HRK
04 nov 2024 1 HRK = 19.5462 NPR 1 NPR = 0.0512 HRK
05 nov 2024 1 HRK = 19.5398 NPR 1 NPR = 0.0512 HRK
06 nov 2024 1 HRK = 19.652 NPR 1 NPR = 0.0509 HRK
07 nov 2024 1 HRK = 19.5912 NPR 1 NPR = 0.051 HRK
08 nov 2024 1 HRK = 19.6051 NPR 1 NPR = 0.051 HRK
09 nov 2024 1 HRK = 19.7048 NPR 1 NPR = 0.0507 HRK
10 nov 2024 1 HRK = 19.7048 NPR 1 NPR = 0.0507 HRK
11 nov 2024 1 HRK = 19.5961 NPR 1 NPR = 0.051 HRK
12 nov 2024 1 HRK = 19.6244 NPR 1 NPR = 0.051 HRK
14 nov 2024 1 HRK = 18.9302 NPR 1 NPR = 0.0528 HRK
15 nov 2024 1 HRK = 18.8578 NPR 1 NPR = 0.053 HRK
16 nov 2024 1 HRK = 18.902 NPR 1 NPR = 0.0529 HRK
17 nov 2024 1 HRK = 18.902 NPR 1 NPR = 0.0529 HRK
18 nov 2024 1 HRK = 18.9377 NPR 1 NPR = 0.0528 HRK
19 nov 2024 1 HRK = 18.9444 NPR 1 NPR = 0.0528 HRK
20 nov 2024 1 HRK = 18.9246 NPR 1 NPR = 0.0528 HRK
21 nov 2024 1 HRK = 18.9503 NPR 1 NPR = 0.0528 HRK

Informação sobre as taxas de câmbio de HRK-NPR e NPR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats