currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-NOK e NOK-HRK - 2026

Taxas de câmbio HRK-NOK e NOK-HRK - 2026

Taxas de câmbio de HRK-NOK e NOK-HRK

Verifique abaixo as taxas de câmbio para HRK-NOK e NOK-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 1,4861 NOK
1 NOK = 0,6729 HRK
1A 2A 3A

Jan 2026

DataHRK-NOKNOK-HRK
01 jan 2026 1 HRK = 1.5727 NOK 1 NOK = 0.6359 HRK
02 jan 2026 1 HRK = 1.5659 NOK 1 NOK = 0.6386 HRK
03 jan 2026 1 HRK = 1.5656 NOK 1 NOK = 0.6387 HRK
04 jan 2026 1 HRK = 1.5656 NOK 1 NOK = 0.6387 HRK
05 jan 2026 1 HRK = 1.5634 NOK 1 NOK = 0.6396 HRK
06 jan 2026 1 HRK = 1.5576 NOK 1 NOK = 0.642 HRK
07 jan 2026 1 HRK = 1.5609 NOK 1 NOK = 0.6407 HRK
08 jan 2026 1 HRK = 1.5647 NOK 1 NOK = 0.6391 HRK
09 jan 2026 1 HRK = 1.5618 NOK 1 NOK = 0.6403 HRK
10 jan 2026 1 HRK = 1.5594 NOK 1 NOK = 0.6413 HRK
11 jan 2026 1 HRK = 1.5594 NOK 1 NOK = 0.6413 HRK
12 jan 2026 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
13 jan 2026 1 HRK = 1.5608 NOK 1 NOK = 0.6407 HRK
14 jan 2026 1 HRK = 1.5557 NOK 1 NOK = 0.6428 HRK
15 jan 2026 1 HRK = 1.5563 NOK 1 NOK = 0.6426 HRK
16 jan 2026 1 HRK = 1.5542 NOK 1 NOK = 0.6434 HRK
17 jan 2026 1 HRK = 1.5541 NOK 1 NOK = 0.6435 HRK
18 jan 2026 1 HRK = 1.5541 NOK 1 NOK = 0.6435 HRK
19 jan 2026 1 HRK = 1.5569 NOK 1 NOK = 0.6423 HRK
20 jan 2026 1 HRK = 1.5578 NOK 1 NOK = 0.6419 HRK
21 jan 2026 1 HRK = 1.545 NOK 1 NOK = 0.6473 HRK
22 jan 2026 1 HRK = 1.5355 NOK 1 NOK = 0.6512 HRK
23 jan 2026 1 HRK = 1.5326 NOK 1 NOK = 0.6525 HRK
24 jan 2026 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
25 jan 2026 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
26 jan 2026 1 HRK = 1.5401 NOK 1 NOK = 0.6493 HRK
27 jan 2026 1 HRK = 1.5362 NOK 1 NOK = 0.651 HRK
28 jan 2026 1 HRK = 1.5287 NOK 1 NOK = 0.6541 HRK
29 jan 2026 1 HRK = 1.5166 NOK 1 NOK = 0.6593 HRK
30 jan 2026 1 HRK = 1.5122 NOK 1 NOK = 0.6613 HRK
31 jan 2026 1 HRK = 1.5176 NOK 1 NOK = 0.6589 HRK

Feb 2026

DataHRK-NOKNOK-HRK
01 fev 2026 1 HRK = 1.5176 NOK 1 NOK = 0.6589 HRK
02 fev 2026 1 HRK = 1.522 NOK 1 NOK = 0.657 HRK
03 fev 2026 1 HRK = 1.5179 NOK 1 NOK = 0.6588 HRK
04 fev 2026 1 HRK = 1.513 NOK 1 NOK = 0.6609 HRK
05 fev 2026 1 HRK = 1.5232 NOK 1 NOK = 0.6565 HRK
06 fev 2026 1 HRK = 1.5213 NOK 1 NOK = 0.6573 HRK
07 fev 2026 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
08 fev 2026 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
09 fev 2026 1 HRK = 1.5178 NOK 1 NOK = 0.6588 HRK
10 fev 2026 1 HRK = 1.5006 NOK 1 NOK = 0.6664 HRK
11 fev 2026 1 HRK = 1.4951 NOK 1 NOK = 0.6689 HRK
12 fev 2026 1 HRK = 1.495 NOK 1 NOK = 0.6689 HRK
13 fev 2026 1 HRK = 1.502 NOK 1 NOK = 0.6658 HRK
14 fev 2026 1 HRK = 1.4974 NOK 1 NOK = 0.6678 HRK
15 fev 2026 1 HRK = 1.4974 NOK 1 NOK = 0.6678 HRK
16 fev 2026 1 HRK = 1.4957 NOK 1 NOK = 0.6686 HRK
17 fev 2026 1 HRK = 1.4964 NOK 1 NOK = 0.6683 HRK
18 fev 2026 1 HRK = 1.4881 NOK 1 NOK = 0.672 HRK
19 fev 2026 1 HRK = 1.4929 NOK 1 NOK = 0.6698 HRK
20 fev 2026 1 HRK = 1.4948 NOK 1 NOK = 0.669 HRK
21 fev 2026 1 HRK = 1.4895 NOK 1 NOK = 0.6714 HRK
22 fev 2026 1 HRK = 1.4895 NOK 1 NOK = 0.6714 HRK
23 fev 2026 1 HRK = 1.4942 NOK 1 NOK = 0.6693 HRK
24 fev 2026 1 HRK = 1.4971 NOK 1 NOK = 0.668 HRK
25 fev 2026 1 HRK = 1.4999 NOK 1 NOK = 0.6667 HRK
26 fev 2026 1 HRK = 1.4981 NOK 1 NOK = 0.6675 HRK
27 fev 2026 1 HRK = 1.4876 NOK 1 NOK = 0.6722 HRK
28 fev 2026 1 HRK = 1.4914 NOK 1 NOK = 0.6705 HRK

Mar 2026

DataHRK-NOKNOK-HRK
01 mar 2026 1 HRK = 1.4914 NOK 1 NOK = 0.6705 HRK
02 mar 2026 1 HRK = 1.4851 NOK 1 NOK = 0.6733 HRK
03 mar 2026 1 HRK = 1.493 NOK 1 NOK = 0.6698 HRK
04 mar 2026 1 HRK = 1.4916 NOK 1 NOK = 0.6704 HRK
05 mar 2026 1 HRK = 1.4879 NOK 1 NOK = 0.6721 HRK
06 mar 2026 1 HRK = 1.4823 NOK 1 NOK = 0.6746 HRK
07 mar 2026 1 HRK = 1.4776 NOK 1 NOK = 0.6768 HRK
08 mar 2026 1 HRK = 1.4776 NOK 1 NOK = 0.6768 HRK
09 mar 2026 1 HRK = 1.4795 NOK 1 NOK = 0.6759 HRK
10 mar 2026 1 HRK = 1.4797 NOK 1 NOK = 0.6758 HRK
11 mar 2026 1 HRK = 1.4838 NOK 1 NOK = 0.6739 HRK
12 mar 2026 1 HRK = 1.4828 NOK 1 NOK = 0.6744 HRK
13 mar 2026 1 HRK = 1.4817 NOK 1 NOK = 0.6749 HRK
14 mar 2026 1 HRK = 1.4768 NOK 1 NOK = 0.6771 HRK
15 mar 2026 1 HRK = 1.4768 NOK 1 NOK = 0.6771 HRK
16 mar 2026 1 HRK = 1.4795 NOK 1 NOK = 0.6759 HRK
17 mar 2026 1 HRK = 1.4688 NOK 1 NOK = 0.6809 HRK
18 mar 2026 1 HRK = 1.4681 NOK 1 NOK = 0.6812 HRK
19 mar 2026 1 HRK = 1.4596 NOK 1 NOK = 0.6851 HRK
20 mar 2026 1 HRK = 1.4649 NOK 1 NOK = 0.6826 HRK
21 mar 2026 1 HRK = 1.4698 NOK 1 NOK = 0.6804 HRK
22 mar 2026 1 HRK = 1.4698 NOK 1 NOK = 0.6804 HRK
23 mar 2026 1 HRK = 1.4947 NOK 1 NOK = 0.669 HRK
24 mar 2026 1 HRK = 1.4908 NOK 1 NOK = 0.6708 HRK
25 mar 2026 1 HRK = 1.4978 NOK 1 NOK = 0.6676 HRK
26 mar 2026 1 HRK = 1.4742 NOK 1 NOK = 0.6783 HRK
27 mar 2026 1 HRK = 1.4835 NOK 1 NOK = 0.6741 HRK
28 mar 2026 1 HRK = 1.4824 NOK 1 NOK = 0.6746 HRK
29 mar 2026 1 HRK = 1.4824 NOK 1 NOK = 0.6746 HRK
30 mar 2026 1 HRK = 1.4881 NOK 1 NOK = 0.672 HRK
31 mar 2026 1 HRK = 1.4859 NOK 1 NOK = 0.673 HRK

Apr 2026

DataHRK-NOKNOK-HRK
01 abr 2026 1 HRK = 1.4873 NOK 1 NOK = 0.6724 HRK
02 abr 2026 1 HRK = 1.4902 NOK 1 NOK = 0.6711 HRK
03 abr 2026 1 HRK = 1.4942 NOK 1 NOK = 0.6693 HRK
04 abr 2026 1 HRK = 1.4945 NOK 1 NOK = 0.6691 HRK
05 abr 2026 1 HRK = 1.4945 NOK 1 NOK = 0.6691 HRK
06 abr 2026 1 HRK = 1.492 NOK 1 NOK = 0.6703 HRK
07 abr 2026 1 HRK = 1.4839 NOK 1 NOK = 0.6739 HRK
08 abr 2026 1 HRK = 1.4808 NOK 1 NOK = 0.6753 HRK
09 abr 2026 1 HRK = 1.4755 NOK 1 NOK = 0.6777 HRK
10 abr 2026 1 HRK = 1.4756 NOK 1 NOK = 0.6777 HRK
11 abr 2026 1 HRK = 1.4823 NOK 1 NOK = 0.6746 HRK
12 abr 2026 1 HRK = 1.4823 NOK 1 NOK = 0.6746 HRK
13 abr 2026 1 HRK = 1.4737 NOK 1 NOK = 0.6786 HRK
14 abr 2026 1 HRK = 1.4734 NOK 1 NOK = 0.6787 HRK
15 abr 2026 1 HRK = 1.4754 NOK 1 NOK = 0.6778 HRK
16 abr 2026 1 HRK = 1.4659 NOK 1 NOK = 0.6822 HRK
17 abr 2026 1 HRK = 1.4631 NOK 1 NOK = 0.6835 HRK
18 abr 2026 1 HRK = 1.4628 NOK 1 NOK = 0.6836 HRK
19 abr 2026 1 HRK = 1.4628 NOK 1 NOK = 0.6836 HRK
20 abr 2026 1 HRK = 1.4568 NOK 1 NOK = 0.6864 HRK
21 abr 2026 1 HRK = 1.4559 NOK 1 NOK = 0.6869 HRK
22 abr 2026 1 HRK = 1.4481 NOK 1 NOK = 0.6906 HRK
23 abr 2026 1 HRK = 1.4428 NOK 1 NOK = 0.6931 HRK
24 abr 2026 1 HRK = 1.4541 NOK 1 NOK = 0.6877 HRK
25 abr 2026 1 HRK = 1.4491 NOK 1 NOK = 0.6901 HRK
26 abr 2026 1 HRK = 1.4491 NOK 1 NOK = 0.6901 HRK
27 abr 2026 1 HRK = 1.4445 NOK 1 NOK = 0.6923 HRK
28 abr 2026 1 HRK = 1.4461 NOK 1 NOK = 0.6915 HRK
29 abr 2026 1 HRK = 1.4429 NOK 1 NOK = 0.693 HRK
30 abr 2026 1 HRK = 1.4479 NOK 1 NOK = 0.6907 HRK

May 2026

DataHRK-NOKNOK-HRK
01 mai 2026 1 HRK = 1.4453 NOK 1 NOK = 0.6919 HRK
02 mai 2026 1 HRK = 1.4462 NOK 1 NOK = 0.6915 HRK
03 mai 2026 1 HRK = 1.4462 NOK 1 NOK = 0.6915 HRK
04 mai 2026 1 HRK = 1.4385 NOK 1 NOK = 0.6952 HRK
05 mai 2026 1 HRK = 1.4351 NOK 1 NOK = 0.6968 HRK
06 mai 2026 1 HRK = 1.4504 NOK 1 NOK = 0.6895 HRK
07 mai 2026 1 HRK = 1.4402 NOK 1 NOK = 0.6943 HRK
08 mai 2026 1 HRK = 1.4364 NOK 1 NOK = 0.6962 HRK
09 mai 2026 1 HRK = 1.4405 NOK 1 NOK = 0.6942 HRK
10 mai 2026 1 HRK = 1.4405 NOK 1 NOK = 0.6942 HRK
11 mai 2026 1 HRK = 1.4378 NOK 1 NOK = 0.6955 HRK
12 mai 2026 1 HRK = 1.4269 NOK 1 NOK = 0.7008 HRK
13 mai 2026 1 HRK = 1.4258 NOK 1 NOK = 0.7014 HRK
14 mai 2026 1 HRK = 1.4324 NOK 1 NOK = 0.6981 HRK
15 mai 2026 1 HRK = 1.4397 NOK 1 NOK = 0.6946 HRK
16 mai 2026 1 HRK = 1.4357 NOK 1 NOK = 0.6965 HRK
17 mai 2026 1 HRK = 1.4357 NOK 1 NOK = 0.6965 HRK
18 mai 2026 1 HRK = 1.4333 NOK 1 NOK = 0.6977 HRK
19 mai 2026 1 HRK = 1.429 NOK 1 NOK = 0.6998 HRK
20 mai 2026 1 HRK = 1.4286 NOK 1 NOK = 0.7 HRK
21 mai 2026 1 HRK = 1.4213 NOK 1 NOK = 0.7036 HRK
22 mai 2026 1 HRK = 1.4237 NOK 1 NOK = 0.7024 HRK
23 mai 2026 1 HRK = 1.4278 NOK 1 NOK = 0.7004 HRK
24 mai 2026 1 HRK = 1.4278 NOK 1 NOK = 0.7004 HRK
25 mai 2026 1 HRK = 1.4279 NOK 1 NOK = 0.7004 HRK
26 mai 2026 1 HRK = 1.4299 NOK 1 NOK = 0.6994 HRK
27 mai 2026 1 HRK = 1.4331 NOK 1 NOK = 0.6978 HRK
28 mai 2026 1 HRK = 1.4324 NOK 1 NOK = 0.6982 HRK
29 mai 2026 1 HRK = 1.4291 NOK 1 NOK = 0.6997 HRK
30 mai 2026 1 HRK = 1.4323 NOK 1 NOK = 0.6982 HRK
31 mai 2026 1 HRK = 1.4323 NOK 1 NOK = 0.6982 HRK

Jun 2026

DataHRK-NOKNOK-HRK
01 jun 2026 1 HRK = 1.4318 NOK 1 NOK = 0.6984 HRK
02 jun 2026 1 HRK = 1.4328 NOK 1 NOK = 0.6979 HRK
03 jun 2026 1 HRK = 1.4356 NOK 1 NOK = 0.6966 HRK

Jul 2026

DataHRK-NOKNOK-HRK
01 jul 2026 1 HRK = 1.5014 NOK 1 NOK = 0.666 HRK
02 jul 2026 1 HRK = 1.4979 NOK 1 NOK = 0.6676 HRK
03 jul 2026 1 HRK = 1.4946 NOK 1 NOK = 0.6691 HRK
04 jul 2026 1 HRK = 1.4939 NOK 1 NOK = 0.6694 HRK

Informação sobre as taxas de câmbio de HRK-NOK e NOK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats