currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-NGN e NGN-HRK - 2026

Taxas de câmbio HRK-NGN e NGN-HRK - 2026

Taxas de câmbio de HRK-NGN e NGN-HRK

Verifique abaixo as taxas de câmbio para HRK-NGN e NGN-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 214,1345 NGN
1 NGN = 0,0047 HRK
1A 2A 3A

Jan 2026

DataHRK-NGNNGN-HRK
01 jan 2026 1 HRK = 225.3283 NGN 1 NGN = 0.0044 HRK
02 jan 2026 1 HRK = 223.6139 NGN 1 NGN = 0.0045 HRK
03 jan 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
04 jan 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
05 jan 2026 1 HRK = 222.5369 NGN 1 NGN = 0.0045 HRK
06 jan 2026 1 HRK = 222.2802 NGN 1 NGN = 0.0045 HRK
07 jan 2026 1 HRK = 221.3953 NGN 1 NGN = 0.0045 HRK
08 jan 2026 1 HRK = 220.6042 NGN 1 NGN = 0.0045 HRK
09 jan 2026 1 HRK = 220.4773 NGN 1 NGN = 0.0045 HRK
10 jan 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
11 jan 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
12 jan 2026 1 HRK = 220.5952 NGN 1 NGN = 0.0045 HRK
13 jan 2026 1 HRK = 220.204 NGN 1 NGN = 0.0045 HRK
14 jan 2026 1 HRK = 219.9338 NGN 1 NGN = 0.0045 HRK
15 jan 2026 1 HRK = 219.436 NGN 1 NGN = 0.0046 HRK
16 jan 2026 1 HRK = 219.0791 NGN 1 NGN = 0.0046 HRK
17 jan 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
18 jan 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
19 jan 2026 1 HRK = 219.1528 NGN 1 NGN = 0.0046 HRK
20 jan 2026 1 HRK = 220.9505 NGN 1 NGN = 0.0045 HRK
21 jan 2026 1 HRK = 221.0466 NGN 1 NGN = 0.0045 HRK
22 jan 2026 1 HRK = 220.9561 NGN 1 NGN = 0.0045 HRK
23 jan 2026 1 HRK = 221.4569 NGN 1 NGN = 0.0045 HRK
24 jan 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
25 jan 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
26 jan 2026 1 HRK = 222.6307 NGN 1 NGN = 0.0045 HRK
27 jan 2026 1 HRK = 222.3006 NGN 1 NGN = 0.0045 HRK
28 jan 2026 1 HRK = 221.954 NGN 1 NGN = 0.0045 HRK
29 jan 2026 1 HRK = 220.9582 NGN 1 NGN = 0.0045 HRK
30 jan 2026 1 HRK = 219.7559 NGN 1 NGN = 0.0046 HRK
31 jan 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK

Feb 2026

DataHRK-NGNNGN-HRK
01 fev 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK
02 fev 2026 1 HRK = 219.5211 NGN 1 NGN = 0.0046 HRK
03 fev 2026 1 HRK = 217.5937 NGN 1 NGN = 0.0046 HRK
04 fev 2026 1 HRK = 214.9487 NGN 1 NGN = 0.0047 HRK
05 fev 2026 1 HRK = 214.1555 NGN 1 NGN = 0.0047 HRK
06 fev 2026 1 HRK = 213.9773 NGN 1 NGN = 0.0047 HRK
07 fev 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
08 fev 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
09 fev 2026 1 HRK = 214.2772 NGN 1 NGN = 0.0047 HRK
10 fev 2026 1 HRK = 213.4903 NGN 1 NGN = 0.0047 HRK
11 fev 2026 1 HRK = 213.5253 NGN 1 NGN = 0.0047 HRK
12 fev 2026 1 HRK = 213.4786 NGN 1 NGN = 0.0047 HRK
13 fev 2026 1 HRK = 213.2589 NGN 1 NGN = 0.0047 HRK
14 fev 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
15 fev 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
16 fev 2026 1 HRK = 212.9281 NGN 1 NGN = 0.0047 HRK
17 fev 2026 1 HRK = 211.4381 NGN 1 NGN = 0.0047 HRK
18 fev 2026 1 HRK = 210.6011 NGN 1 NGN = 0.0047 HRK
19 fev 2026 1 HRK = 210.1469 NGN 1 NGN = 0.0048 HRK
20 fev 2026 1 HRK = 210.1836 NGN 1 NGN = 0.0048 HRK
21 fev 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
22 fev 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
23 fev 2026 1 HRK = 210.2332 NGN 1 NGN = 0.0048 HRK
24 fev 2026 1 HRK = 211.3466 NGN 1 NGN = 0.0047 HRK
25 fev 2026 1 HRK = 211.606 NGN 1 NGN = 0.0047 HRK
26 fev 2026 1 HRK = 212.3086 NGN 1 NGN = 0.0047 HRK
27 fev 2026 1 HRK = 213.0055 NGN 1 NGN = 0.0047 HRK
28 fev 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK

Mar 2026

DataHRK-NGNNGN-HRK
01 mar 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK
02 mar 2026 1 HRK = 213.104 NGN 1 NGN = 0.0047 HRK
03 mar 2026 1 HRK = 211.5248 NGN 1 NGN = 0.0047 HRK
04 mar 2026 1 HRK = 214.0186 NGN 1 NGN = 0.0047 HRK
05 mar 2026 1 HRK = 213.7518 NGN 1 NGN = 0.0047 HRK
06 mar 2026 1 HRK = 213.4324 NGN 1 NGN = 0.0047 HRK
07 mar 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
08 mar 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
09 mar 2026 1 HRK = 214.4106 NGN 1 NGN = 0.0047 HRK
10 mar 2026 1 HRK = 216.0569 NGN 1 NGN = 0.0046 HRK
11 mar 2026 1 HRK = 214.4146 NGN 1 NGN = 0.0047 HRK
12 mar 2026 1 HRK = 213.8082 NGN 1 NGN = 0.0047 HRK
13 mar 2026 1 HRK = 210.927 NGN 1 NGN = 0.0047 HRK
14 mar 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
15 mar 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
16 mar 2026 1 HRK = 208.8438 NGN 1 NGN = 0.0048 HRK
17 mar 2026 1 HRK = 207.5864 NGN 1 NGN = 0.0048 HRK
18 mar 2026 1 HRK = 207.6812 NGN 1 NGN = 0.0048 HRK
19 mar 2026 1 HRK = 207.4848 NGN 1 NGN = 0.0048 HRK
20 mar 2026 1 HRK = 208.0315 NGN 1 NGN = 0.0048 HRK
21 mar 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
22 mar 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
23 mar 2026 1 HRK = 210.9713 NGN 1 NGN = 0.0047 HRK
24 mar 2026 1 HRK = 212.0102 NGN 1 NGN = 0.0047 HRK
25 mar 2026 1 HRK = 212.7589 NGN 1 NGN = 0.0047 HRK
26 mar 2026 1 HRK = 212.0822 NGN 1 NGN = 0.0047 HRK
27 mar 2026 1 HRK = 211.1985 NGN 1 NGN = 0.0047 HRK
28 mar 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
29 mar 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
30 mar 2026 1 HRK = 211.0163 NGN 1 NGN = 0.0047 HRK
31 mar 2026 1 HRK = 211.1194 NGN 1 NGN = 0.0047 HRK

Apr 2026

DataHRK-NGNNGN-HRK
01 abr 2026 1 HRK = 212.8133 NGN 1 NGN = 0.0047 HRK
02 abr 2026 1 HRK = 211.1009 NGN 1 NGN = 0.0047 HRK
03 abr 2026 1 HRK = 211.2768 NGN 1 NGN = 0.0047 HRK
04 abr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
05 abr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
06 abr 2026 1 HRK = 211.4913 NGN 1 NGN = 0.0047 HRK
07 abr 2026 1 HRK = 212.0343 NGN 1 NGN = 0.0047 HRK
08 abr 2026 1 HRK = 213.9521 NGN 1 NGN = 0.0047 HRK
09 abr 2026 1 HRK = 213.1642 NGN 1 NGN = 0.0047 HRK
10 abr 2026 1 HRK = 211.4109 NGN 1 NGN = 0.0047 HRK
11 abr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
12 abr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
13 abr 2026 1 HRK = 211.0746 NGN 1 NGN = 0.0047 HRK
14 abr 2026 1 HRK = 211.379 NGN 1 NGN = 0.0047 HRK
15 abr 2026 1 HRK = 210.5549 NGN 1 NGN = 0.0047 HRK
16 abr 2026 1 HRK = 209.8484 NGN 1 NGN = 0.0048 HRK
17 abr 2026 1 HRK = 210.3537 NGN 1 NGN = 0.0048 HRK
18 abr 2026 1 HRK = 209.6085 NGN 1 NGN = 0.0048 HRK
19 abr 2026 1 HRK = 209.6085 NGN 1 NGN = 0.0048 HRK
20 abr 2026 1 HRK = 210.3817 NGN 1 NGN = 0.0048 HRK
21 abr 2026 1 HRK = 210.2799 NGN 1 NGN = 0.0048 HRK
22 abr 2026 1 HRK = 210.1742 NGN 1 NGN = 0.0048 HRK
23 abr 2026 1 HRK = 209.859 NGN 1 NGN = 0.0048 HRK
24 abr 2026 1 HRK = 210.5077 NGN 1 NGN = 0.0048 HRK
25 abr 2026 1 HRK = 211.0583 NGN 1 NGN = 0.0047 HRK
26 abr 2026 1 HRK = 211.0583 NGN 1 NGN = 0.0047 HRK
27 abr 2026 1 HRK = 211.7645 NGN 1 NGN = 0.0047 HRK
28 abr 2026 1 HRK = 212.6066 NGN 1 NGN = 0.0047 HRK
29 abr 2026 1 HRK = 214.2092 NGN 1 NGN = 0.0047 HRK
30 abr 2026 1 HRK = 213.8517 NGN 1 NGN = 0.0047 HRK

May 2026

DataHRK-NGNNGN-HRK
01 mai 2026 1 HRK = 214.4161 NGN 1 NGN = 0.0047 HRK
02 mai 2026 1 HRK = 214.0591 NGN 1 NGN = 0.0047 HRK
03 mai 2026 1 HRK = 214.0591 NGN 1 NGN = 0.0047 HRK
04 mai 2026 1 HRK = 213.6448 NGN 1 NGN = 0.0047 HRK
05 mai 2026 1 HRK = 212.3743 NGN 1 NGN = 0.0047 HRK
06 mai 2026 1 HRK = 213.2551 NGN 1 NGN = 0.0047 HRK
07 mai 2026 1 HRK = 212.5178 NGN 1 NGN = 0.0047 HRK
08 mai 2026 1 HRK = 212.3176 NGN 1 NGN = 0.0047 HRK
09 mai 2026 1 HRK = 213.5047 NGN 1 NGN = 0.0047 HRK
10 mai 2026 1 HRK = 213.5047 NGN 1 NGN = 0.0047 HRK
11 mai 2026 1 HRK = 213.1731 NGN 1 NGN = 0.0047 HRK
12 mai 2026 1 HRK = 213.3781 NGN 1 NGN = 0.0047 HRK
13 mai 2026 1 HRK = 213.1414 NGN 1 NGN = 0.0047 HRK
14 mai 2026 1 HRK = 212.9661 NGN 1 NGN = 0.0047 HRK
15 mai 2026 1 HRK = 211.5638 NGN 1 NGN = 0.0047 HRK
16 mai 2026 1 HRK = 211.4594 NGN 1 NGN = 0.0047 HRK
17 mai 2026 1 HRK = 211.4594 NGN 1 NGN = 0.0047 HRK
18 mai 2026 1 HRK = 211.8542 NGN 1 NGN = 0.0047 HRK
19 mai 2026 1 HRK = 212.2069 NGN 1 NGN = 0.0047 HRK

Informação sobre as taxas de câmbio de HRK-NGN e NGN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats