> Taxas de câmbio HRK-NGN e NGN-HRK - 2025

Taxas de câmbio HRK-NGN e NGN-HRK - 2025

Taxas de câmbio de HRK-NGN e NGN-HRK

Verifique abaixo as taxas de câmbio para HRK-NGN e NGN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 225,1447 NGN

1 NGN = 0,0044 HRK

1A 2A 3A

HRK para NGNNGN para HRK

Jan 2025

Data	HRK-NGN	NGN-HRK
01 jan 2025	1 HRK = 215.5332 NGN	1 NGN = 0.0046 HRK
02 jan 2025	1 HRK = 215.5445 NGN	1 NGN = 0.0046 HRK
03 jan 2025	1 HRK = 215.5263 NGN	1 NGN = 0.0046 HRK
04 jan 2025	1 HRK = 215.004 NGN	1 NGN = 0.0047 HRK
05 jan 2025	1 HRK = 215.004 NGN	1 NGN = 0.0047 HRK
06 jan 2025	1 HRK = 215.2154 NGN	1 NGN = 0.0046 HRK
07 jan 2025	1 HRK = 214.8362 NGN	1 NGN = 0.0047 HRK
08 jan 2025	1 HRK = 214.998 NGN	1 NGN = 0.0047 HRK
09 jan 2025	1 HRK = 215.7396 NGN	1 NGN = 0.0046 HRK
10 jan 2025	1 HRK = 216.2958 NGN	1 NGN = 0.0046 HRK
11 jan 2025	1 HRK = 216.2959 NGN	1 NGN = 0.0046 HRK
12 jan 2025	1 HRK = 216.2959 NGN	1 NGN = 0.0046 HRK
13 jan 2025	1 HRK = 209.9062 NGN	1 NGN = 0.0048 HRK
14 jan 2025	1 HRK = 210.0711 NGN	1 NGN = 0.0048 HRK
15 jan 2025	1 HRK = 210.6063 NGN	1 NGN = 0.0047 HRK
16 jan 2025	1 HRK = 210.7839 NGN	1 NGN = 0.0047 HRK
17 jan 2025	1 HRK = 211.4506 NGN	1 NGN = 0.0047 HRK
18 jan 2025	1 HRK = 210.494 NGN	1 NGN = 0.0048 HRK
19 jan 2025	1 HRK = 210.494 NGN	1 NGN = 0.0048 HRK
20 jan 2025	1 HRK = 211.33 NGN	1 NGN = 0.0047 HRK
21 jan 2025	1 HRK = 210.5969 NGN	1 NGN = 0.0047 HRK
22 jan 2025	1 HRK = 210.0929 NGN	1 NGN = 0.0048 HRK
23 jan 2025	1 HRK = 211.0482 NGN	1 NGN = 0.0047 HRK
24 jan 2025	1 HRK = 208.0086 NGN	1 NGN = 0.0048 HRK
25 jan 2025	1 HRK = 211.1241 NGN	1 NGN = 0.0047 HRK
26 jan 2025	1 HRK = 211.1241 NGN	1 NGN = 0.0047 HRK
27 jan 2025	1 HRK = 207.3067 NGN	1 NGN = 0.0048 HRK
28 jan 2025	1 HRK = 206.7417 NGN	1 NGN = 0.0048 HRK
29 jan 2025	1 HRK = 204.5938 NGN	1 NGN = 0.0049 HRK
30 jan 2025	1 HRK = 207.4991 NGN	1 NGN = 0.0048 HRK
31 jan 2025	1 HRK = 203.942 NGN	1 NGN = 0.0049 HRK

Feb 2025

Data	HRK-NGN	NGN-HRK
01 fev 2025	1 HRK = 203.6711 NGN	1 NGN = 0.0049 HRK
02 fev 2025	1 HRK = 203.6711 NGN	1 NGN = 0.0049 HRK
03 fev 2025	1 HRK = 202.5449 NGN	1 NGN = 0.0049 HRK
04 fev 2025	1 HRK = 202.7821 NGN	1 NGN = 0.0049 HRK
05 fev 2025	1 HRK = 202.9582 NGN	1 NGN = 0.0049 HRK
06 fev 2025	1 HRK = 203.9697 NGN	1 NGN = 0.0049 HRK
07 fev 2025	1 HRK = 204.0152 NGN	1 NGN = 0.0049 HRK
08 fev 2025	1 HRK = 203.0897 NGN	1 NGN = 0.0049 HRK
09 fev 2025	1 HRK = 203.0897 NGN	1 NGN = 0.0049 HRK
10 fev 2025	1 HRK = 203.0097 NGN	1 NGN = 0.0049 HRK
11 fev 2025	1 HRK = 203.2414 NGN	1 NGN = 0.0049 HRK
12 fev 2025	1 HRK = 204.8391 NGN	1 NGN = 0.0049 HRK
13 fev 2025	1 HRK = 208.2383 NGN	1 NGN = 0.0048 HRK
14 fev 2025	1 HRK = 209.7307 NGN	1 NGN = 0.0048 HRK
15 fev 2025	1 HRK = 209.6864 NGN	1 NGN = 0.0048 HRK
16 fev 2025	1 HRK = 209.6864 NGN	1 NGN = 0.0048 HRK
17 fev 2025	1 HRK = 209.0013 NGN	1 NGN = 0.0048 HRK
18 fev 2025	1 HRK = 208.976 NGN	1 NGN = 0.0048 HRK
19 fev 2025	1 HRK = 208.5801 NGN	1 NGN = 0.0048 HRK
20 fev 2025	1 HRK = 208.7655 NGN	1 NGN = 0.0048 HRK
21 fev 2025	1 HRK = 208.6718 NGN	1 NGN = 0.0048 HRK
22 fev 2025	1 HRK = 208.5718 NGN	1 NGN = 0.0048 HRK
23 fev 2025	1 HRK = 208.5718 NGN	1 NGN = 0.0048 HRK
24 fev 2025	1 HRK = 208.0869 NGN	1 NGN = 0.0048 HRK
25 fev 2025	1 HRK = 209.1128 NGN	1 NGN = 0.0048 HRK
26 fev 2025	1 HRK = 208.8483 NGN	1 NGN = 0.0048 HRK
27 fev 2025	1 HRK = 208.2913 NGN	1 NGN = 0.0048 HRK
28 fev 2025	1 HRK = 207.0034 NGN	1 NGN = 0.0048 HRK

Mar 2025

Data	HRK-NGN	NGN-HRK
01 mar 2025	1 HRK = 206.9022 NGN	1 NGN = 0.0048 HRK
02 mar 2025	1 HRK = 206.4025 NGN	1 NGN = 0.0048 HRK
03 mar 2025	1 HRK = 208.2094 NGN	1 NGN = 0.0048 HRK
04 mar 2025	1 HRK = 209.6913 NGN	1 NGN = 0.0048 HRK
05 mar 2025	1 HRK = 212.8576 NGN	1 NGN = 0.0047 HRK
06 mar 2025	1 HRK = 215.5357 NGN	1 NGN = 0.0046 HRK
07 mar 2025	1 HRK = 217.7572 NGN	1 NGN = 0.0046 HRK
08 mar 2025	1 HRK = 217.321 NGN	1 NGN = 0.0046 HRK
09 mar 2025	1 HRK = 217.8476 NGN	1 NGN = 0.0046 HRK
10 mar 2025	1 HRK = 217.833 NGN	1 NGN = 0.0046 HRK
11 mar 2025	1 HRK = 220.8893 NGN	1 NGN = 0.0045 HRK
12 mar 2025	1 HRK = 222.0584 NGN	1 NGN = 0.0045 HRK
13 mar 2025	1 HRK = 224.4799 NGN	1 NGN = 0.0045 HRK
14 mar 2025	1 HRK = 223.9245 NGN	1 NGN = 0.0045 HRK
15 mar 2025	1 HRK = 224.3451 NGN	1 NGN = 0.0045 HRK
16 mar 2025	1 HRK = 223.456 NGN	1 NGN = 0.0045 HRK
17 mar 2025	1 HRK = 222.9304 NGN	1 NGN = 0.0045 HRK
18 mar 2025	1 HRK = 223.3292 NGN	1 NGN = 0.0045 HRK
19 mar 2025	1 HRK = 223.22 NGN	1 NGN = 0.0045 HRK
20 mar 2025	1 HRK = 220.1469 NGN	1 NGN = 0.0045 HRK
21 mar 2025	1 HRK = 221.496 NGN	1 NGN = 0.0045 HRK
22 mar 2025	1 HRK = 222.4837 NGN	1 NGN = 0.0045 HRK
23 mar 2025	1 HRK = 220.448 NGN	1 NGN = 0.0045 HRK
24 mar 2025	1 HRK = 220.6925 NGN	1 NGN = 0.0045 HRK
25 mar 2025	1 HRK = 219.1131 NGN	1 NGN = 0.0046 HRK
26 mar 2025	1 HRK = 220.0176 NGN	1 NGN = 0.0045 HRK
27 mar 2025	1 HRK = 220.3473 NGN	1 NGN = 0.0045 HRK
28 mar 2025	1 HRK = 220.1896 NGN	1 NGN = 0.0045 HRK
29 mar 2025	1 HRK = 221.1512 NGN	1 NGN = 0.0045 HRK
30 mar 2025	1 HRK = 220.749 NGN	1 NGN = 0.0045 HRK
31 mar 2025	1 HRK = 220.3173 NGN	1 NGN = 0.0045 HRK

Apr 2025

Data	HRK-NGN	NGN-HRK
01 abr 2025	1 HRK = 219.6422 NGN	1 NGN = 0.0046 HRK
02 abr 2025	1 HRK = 220.446 NGN	1 NGN = 0.0045 HRK
03 abr 2025	1 HRK = 225.6114 NGN	1 NGN = 0.0044 HRK
04 abr 2025	1 HRK = 225.1787 NGN	1 NGN = 0.0044 HRK
05 abr 2025	1 HRK = 223.0626 NGN	1 NGN = 0.0045 HRK
06 abr 2025	1 HRK = 223.0626 NGN	1 NGN = 0.0045 HRK
07 abr 2025	1 HRK = 225.8231 NGN	1 NGN = 0.0044 HRK
08 abr 2025	1 HRK = 228.8248 NGN	1 NGN = 0.0044 HRK
09 abr 2025	1 HRK = 229.9755 NGN	1 NGN = 0.0043 HRK
10 abr 2025	1 HRK = 231.0101 NGN	1 NGN = 0.0043 HRK
11 abr 2025	1 HRK = 240.9489 NGN	1 NGN = 0.0042 HRK
12 abr 2025	1 HRK = 240.7945 NGN	1 NGN = 0.0042 HRK
13 abr 2025	1 HRK = 241.1833 NGN	1 NGN = 0.0041 HRK
14 abr 2025	1 HRK = 241.9498 NGN	1 NGN = 0.0041 HRK
15 abr 2025	1 HRK = 241.1496 NGN	1 NGN = 0.0041 HRK
16 abr 2025	1 HRK = 242.0668 NGN	1 NGN = 0.0041 HRK
17 abr 2025	1 HRK = 241.8028 NGN	1 NGN = 0.0041 HRK
18 abr 2025	1 HRK = 242.3726 NGN	1 NGN = 0.0041 HRK
19 abr 2025	1 HRK = 242.6919 NGN	1 NGN = 0.0041 HRK
20 abr 2025	1 HRK = 242.6919 NGN	1 NGN = 0.0041 HRK
21 abr 2025	1 HRK = 245.314 NGN	1 NGN = 0.0041 HRK
22 abr 2025	1 HRK = 244.6114 NGN	1 NGN = 0.0041 HRK
23 abr 2025	1 HRK = 243.654 NGN	1 NGN = 0.0041 HRK
24 abr 2025	1 HRK = 243.4783 NGN	1 NGN = 0.0041 HRK
25 abr 2025	1 HRK = 243.0829 NGN	1 NGN = 0.0041 HRK
26 abr 2025	1 HRK = 242.6314 NGN	1 NGN = 0.0041 HRK
27 abr 2025	1 HRK = 242.6315 NGN	1 NGN = 0.0041 HRK
28 abr 2025	1 HRK = 242.2132 NGN	1 NGN = 0.0041 HRK
29 abr 2025	1 HRK = 242.0944 NGN	1 NGN = 0.0041 HRK
30 abr 2025	1 HRK = 242.1241 NGN	1 NGN = 0.0041 HRK

May 2025

Data	HRK-NGN	NGN-HRK
01 mai 2025	1 HRK = 241.6607 NGN	1 NGN = 0.0041 HRK
02 mai 2025	1 HRK = 241.297 NGN	1 NGN = 0.0041 HRK
03 mai 2025	1 HRK = 240.53 NGN	1 NGN = 0.0042 HRK
04 mai 2025	1 HRK = 240.53 NGN	1 NGN = 0.0042 HRK
05 mai 2025	1 HRK = 241.5487 NGN	1 NGN = 0.0041 HRK
06 mai 2025	1 HRK = 241.5962 NGN	1 NGN = 0.0041 HRK
07 mai 2025	1 HRK = 242.5612 NGN	1 NGN = 0.0041 HRK
08 mai 2025	1 HRK = 241.4193 NGN	1 NGN = 0.0041 HRK
09 mai 2025	1 HRK = 240.5259 NGN	1 NGN = 0.0042 HRK
10 mai 2025	1 HRK = 239.9351 NGN	1 NGN = 0.0042 HRK
11 mai 2025	1 HRK = 239.9351 NGN	1 NGN = 0.0042 HRK
12 mai 2025	1 HRK = 235.9877 NGN	1 NGN = 0.0042 HRK
13 mai 2025	1 HRK = 236.141 NGN	1 NGN = 0.0042 HRK
14 mai 2025	1 HRK = 239.0234 NGN	1 NGN = 0.0042 HRK
15 mai 2025	1 HRK = 237.6642 NGN	1 NGN = 0.0042 HRK
16 mai 2025	1 HRK = 238.1459 NGN	1 NGN = 0.0042 HRK
17 mai 2025	1 HRK = 237.4527 NGN	1 NGN = 0.0042 HRK
18 mai 2025	1 HRK = 237.4527 NGN	1 NGN = 0.0042 HRK
19 mai 2025	1 HRK = 239.7948 NGN	1 NGN = 0.0042 HRK
20 mai 2025	1 HRK = 238.9628 NGN	1 NGN = 0.0042 HRK
21 mai 2025	1 HRK = 239.787 NGN	1 NGN = 0.0042 HRK
22 mai 2025	1 HRK = 238.5307 NGN	1 NGN = 0.0042 HRK
23 mai 2025	1 HRK = 239.4529 NGN	1 NGN = 0.0042 HRK
24 mai 2025	1 HRK = 239.8001 NGN	1 NGN = 0.0042 HRK
25 mai 2025	1 HRK = 239.8001 NGN	1 NGN = 0.0042 HRK
26 mai 2025	1 HRK = 239.0294 NGN	1 NGN = 0.0042 HRK
27 mai 2025	1 HRK = 238.5393 NGN	1 NGN = 0.0042 HRK
28 mai 2025	1 HRK = 238.4707 NGN	1 NGN = 0.0042 HRK
29 mai 2025	1 HRK = 238.1172 NGN	1 NGN = 0.0042 HRK
30 mai 2025	1 HRK = 239.0038 NGN	1 NGN = 0.0042 HRK
31 mai 2025	1 HRK = 239.2137 NGN	1 NGN = 0.0042 HRK

Jun 2025

Data	HRK-NGN	NGN-HRK
01 jun 2025	1 HRK = 239.2137 NGN	1 NGN = 0.0042 HRK
02 jun 2025	1 HRK = 239.9935 NGN	1 NGN = 0.0042 HRK
03 jun 2025	1 HRK = 239.3877 NGN	1 NGN = 0.0042 HRK
04 jun 2025	1 HRK = 238.7433 NGN	1 NGN = 0.0042 HRK
05 jun 2025	1 HRK = 237.7858 NGN	1 NGN = 0.0042 HRK
06 jun 2025	1 HRK = 236.5646 NGN	1 NGN = 0.0042 HRK
07 jun 2025	1 HRK = 235.824 NGN	1 NGN = 0.0042 HRK
08 jun 2025	1 HRK = 235.824 NGN	1 NGN = 0.0042 HRK
09 jun 2025	1 HRK = 236.2599 NGN	1 NGN = 0.0042 HRK
10 jun 2025	1 HRK = 234.6084 NGN	1 NGN = 0.0043 HRK
11 jun 2025	1 HRK = 234.156 NGN	1 NGN = 0.0043 HRK
12 jun 2025	1 HRK = 236.8865 NGN	1 NGN = 0.0042 HRK
13 jun 2025	1 HRK = 236.3789 NGN	1 NGN = 0.0042 HRK
14 jun 2025	1 HRK = 236.4725 NGN	1 NGN = 0.0042 HRK
15 jun 2025	1 HRK = 236.4725 NGN	1 NGN = 0.0042 HRK
16 jun 2025	1 HRK = 237.5365 NGN	1 NGN = 0.0042 HRK
17 jun 2025	1 HRK = 237.3847 NGN	1 NGN = 0.0042 HRK
18 jun 2025	1 HRK = 235.9037 NGN	1 NGN = 0.0042 HRK
19 jun 2025	1 HRK = 235.8669 NGN	1 NGN = 0.0042 HRK
20 jun 2025	1 HRK = 237.0451 NGN	1 NGN = 0.0042 HRK
21 jun 2025	1 HRK = 237.0488 NGN	1 NGN = 0.0042 HRK
22 jun 2025	1 HRK = 237.0488 NGN	1 NGN = 0.0042 HRK
23 jun 2025	1 HRK = 235.9125 NGN	1 NGN = 0.0042 HRK
24 jun 2025	1 HRK = 238.7133 NGN	1 NGN = 0.0042 HRK
25 jun 2025	1 HRK = 238.6897 NGN	1 NGN = 0.0042 HRK
26 jun 2025	1 HRK = 240.511 NGN	1 NGN = 0.0042 HRK
27 jun 2025	1 HRK = 239.9897 NGN	1 NGN = 0.0042 HRK
28 jun 2025	1 HRK = 240.1026 NGN	1 NGN = 0.0042 HRK
29 jun 2025	1 HRK = 240.1026 NGN	1 NGN = 0.0042 HRK
30 jun 2025	1 HRK = 239.0716 NGN	1 NGN = 0.0042 HRK

Jul 2025

Data	HRK-NGN	NGN-HRK
01 jul 2025	1 HRK = 240.6011 NGN	1 NGN = 0.0042 HRK
02 jul 2025	1 HRK = 239.48 NGN	1 NGN = 0.0042 HRK
03 jul 2025	1 HRK = 239.2865 NGN	1 NGN = 0.0042 HRK
04 jul 2025	1 HRK = 239.1439 NGN	1 NGN = 0.0042 HRK
05 jul 2025	1 HRK = 239.1264 NGN	1 NGN = 0.0042 HRK
06 jul 2025	1 HRK = 239.1264 NGN	1 NGN = 0.0042 HRK

Informação sobre as taxas de câmbio de HRK-NGN e NGN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias