currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-NGN e NGN-HRK - 2025

Taxas de câmbio HRK-NGN e NGN-HRK - 2025

Taxas de câmbio de HRK-NGN e NGN-HRK

Verifique abaixo as taxas de câmbio para HRK-NGN e NGN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 213,1728 NGN
1 NGN = 0,0047 HRK
1A 2A 3A
HRK para NGNNGN para HRK
225,8231 Data: 4/7 223,0626 Data: 4/6 223,0626 Data: 4/5 225,1787 Data: 4/4 225,6114 Data: 4/3 220,4460 Data: 4/2 219,6422 Data: 4/1 220,3173 Data: 3/31 220,7490 Data: 3/30 221,1512 Data: 3/29 220,1896 Data: 3/28 220,3473 Data: 3/27 220,0176 Data: 3/26 219,1131 Data: 3/25 220,6925 Data: 3/24 220,4480 Data: 3/23 222,4837 Data: 3/22 221,4960 Data: 3/21 220,1469 Data: 3/20 223,2200 Data: 3/19 223,3292 Data: 3/18 222,9304 Data: 3/17 223,4560 Data: 3/16 224,3451 Data: 3/15 223,9245 Data: 3/14 224,4799 Data: 3/13 222,0584 Data: 3/12 220,8893 Data: 3/11 217,8330 Data: 3/10 217,8476 Data: 3/9 217,3210 Data: 3/8 217,7572 Data: 3/7 215,5357 Data: 3/6 212,8576 Data: 3/5 209,6913 Data: 3/4 208,2094 Data: 3/3 206,4025 Data: 3/2 206,9022 Data: 3/1 207,0034 Data: 2/28 208,2913 Data: 2/27 208,8483 Data: 2/26 209,1128 Data: 2/25 208,0869 Data: 2/24 208,5718 Data: 2/23 208,5718 Data: 2/22 208,6718 Data: 2/21 208,7655 Data: 2/20 208,5801 Data: 2/19 208,9760 Data: 2/18 209,0013 Data: 2/17 209,6864 Data: 2/16 209,6864 Data: 2/15 209,7307 Data: 2/14 208,2383 Data: 2/13 204,8391 Data: 2/12 203,2414 Data: 2/11 203,0097 Data: 2/10 203,0897 Data: 2/9 203,0897 Data: 2/8 204,0152 Data: 2/7 203,9697 Data: 2/6 202,9582 Data: 2/5 202,7821 Data: 2/4 202,5449 Data: 2/3 203,6711 Data: 2/2 203,6711 Data: 2/1 203,9420 Data: 1/31 207,4991 Data: 1/30 204,5938 Data: 1/29 206,7417 Data: 1/28 207,3067 Data: 1/27 211,1241 Data: 1/26 211,1241 Data: 1/25 208,0086 Data: 1/24 211,0482 Data: 1/23 210,0929 Data: 1/22 210,5969 Data: 1/21 211,3300 Data: 1/20 210,4940 Data: 1/19 210,4940 Data: 1/18 211,4506 Data: 1/17 210,7839 Data: 1/16 210,6063 Data: 1/15 210,0711 Data: 1/14 209,9062 Data: 1/13 216,2959 Data: 1/12 216,2959 Data: 1/11 216,2958 Data: 1/10 215,7396 Data: 1/9 214,9980 Data: 1/8 214,8362 Data: 1/7 215,2154 Data: 1/6 215,0040 Data: 1/5 215,0040 Data: 1/4 215,5263 Data: 1/3 215,5445 Data: 1/2 215,5332 Data: 1/1 225,8231 Data: 4/7 223,0626 Data: 4/6 223,0626 Data: 4/5 225,1787 Data: 4/4 225,6114 Data: 4/3 220,4460 Data: 4/2 219,6422 Data: 4/1 220,3173 Data: 3/31 220,7490 Data: 3/30 221,1512 Data: 3/29 220,1896 Data: 3/28 220,3473 Data: 3/27 220,0176 Data: 3/26 219,1131 Data: 3/25 220,6925 Data: 3/24 220,4480 Data: 3/23 222,4837 Data: 3/22 221,4960 Data: 3/21 220,1469 Data: 3/20 223,2200 Data: 3/19 223,3292 Data: 3/18 222,9304 Data: 3/17 223,4560 Data: 3/16 224,3451 Data: 3/15 223,9245 Data: 3/14 224,4799 Data: 3/13 222,0584 Data: 3/12 220,8893 Data: 3/11 217,8330 Data: 3/10 217,8476 Data: 3/9 217,3210 Data: 3/8 217,7572 Data: 3/7 215,5357 Data: 3/6 212,8576 Data: 3/5 209,6913 Data: 3/4 208,2094 Data: 3/3 206,4025 Data: 3/2 206,9022 Data: 3/1 207,0034 Data: 2/28 208,2913 Data: 2/27 208,8483 Data: 2/26 209,1128 Data: 2/25 208,0869 Data: 2/24 208,5718 Data: 2/23 208,5718 Data: 2/22 208,6718 Data: 2/21 208,7655 Data: 2/20 208,5801 Data: 2/19 208,9760 Data: 2/18 209,0013 Data: 2/17 209,6864 Data: 2/16 209,6864 Data: 2/15 209,7307 Data: 2/14 208,2383 Data: 2/13 204,8391 Data: 2/12 203,2414 Data: 2/11 203,0097 Data: 2/10 203,0897 Data: 2/9 203,0897 Data: 2/8 204,0152 Data: 2/7 203,9697 Data: 2/6 202,9582 Data: 2/5 202,7821 Data: 2/4 202,5449 Data: 2/3 203,6711 Data: 2/2 203,6711 Data: 2/1 203,9420 Data: 1/31 207,4991 Data: 1/30 204,5938 Data: 1/29 206,7417 Data: 1/28 207,3067 Data: 1/27 211,1241 Data: 1/26 211,1241 Data: 1/25 208,0086 Data: 1/24 211,0482 Data: 1/23 210,0929 Data: 1/22 210,5969 Data: 1/21 211,3300 Data: 1/20 210,4940 Data: 1/19 210,4940 Data: 1/18 211,4506 Data: 1/17 210,7839 Data: 1/16 210,6063 Data: 1/15 210,0711 Data: 1/14 209,9062 Data: 1/13 216,2959 Data: 1/12 216,2959 Data: 1/11 216,2958 Data: 1/10 215,7396 Data: 1/9 214,9980 Data: 1/8 214,8362 Data: 1/7 215,2154 Data: 1/6 215,0040 Data: 1/5 215,0040 Data: 1/4 215,5263 Data: 1/3 215,5445 Data: 1/2 215,5332 Data: 1/1

Jan 2025

DataHRK-NGNNGN-HRK
01 jan 2025 1 HRK = 215.5332 NGN 1 NGN = 0.0046 HRK
02 jan 2025 1 HRK = 215.5445 NGN 1 NGN = 0.0046 HRK
03 jan 2025 1 HRK = 215.5263 NGN 1 NGN = 0.0046 HRK
04 jan 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
05 jan 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
06 jan 2025 1 HRK = 215.2154 NGN 1 NGN = 0.0046 HRK
07 jan 2025 1 HRK = 214.8362 NGN 1 NGN = 0.0047 HRK
08 jan 2025 1 HRK = 214.998 NGN 1 NGN = 0.0047 HRK
09 jan 2025 1 HRK = 215.7396 NGN 1 NGN = 0.0046 HRK
10 jan 2025 1 HRK = 216.2958 NGN 1 NGN = 0.0046 HRK
11 jan 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
12 jan 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
13 jan 2025 1 HRK = 209.9062 NGN 1 NGN = 0.0048 HRK
14 jan 2025 1 HRK = 210.0711 NGN 1 NGN = 0.0048 HRK
15 jan 2025 1 HRK = 210.6063 NGN 1 NGN = 0.0047 HRK
16 jan 2025 1 HRK = 210.7839 NGN 1 NGN = 0.0047 HRK
17 jan 2025 1 HRK = 211.4506 NGN 1 NGN = 0.0047 HRK
18 jan 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
19 jan 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
20 jan 2025 1 HRK = 211.33 NGN 1 NGN = 0.0047 HRK
21 jan 2025 1 HRK = 210.5969 NGN 1 NGN = 0.0047 HRK
22 jan 2025 1 HRK = 210.0929 NGN 1 NGN = 0.0048 HRK
23 jan 2025 1 HRK = 211.0482 NGN 1 NGN = 0.0047 HRK
24 jan 2025 1 HRK = 208.0086 NGN 1 NGN = 0.0048 HRK
25 jan 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
26 jan 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
27 jan 2025 1 HRK = 207.3067 NGN 1 NGN = 0.0048 HRK
28 jan 2025 1 HRK = 206.7417 NGN 1 NGN = 0.0048 HRK
29 jan 2025 1 HRK = 204.5938 NGN 1 NGN = 0.0049 HRK
30 jan 2025 1 HRK = 207.4991 NGN 1 NGN = 0.0048 HRK
31 jan 2025 1 HRK = 203.942 NGN 1 NGN = 0.0049 HRK

Feb 2025

DataHRK-NGNNGN-HRK
01 fev 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
02 fev 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
03 fev 2025 1 HRK = 202.5449 NGN 1 NGN = 0.0049 HRK
04 fev 2025 1 HRK = 202.7821 NGN 1 NGN = 0.0049 HRK
05 fev 2025 1 HRK = 202.9582 NGN 1 NGN = 0.0049 HRK
06 fev 2025 1 HRK = 203.9697 NGN 1 NGN = 0.0049 HRK
07 fev 2025 1 HRK = 204.0152 NGN 1 NGN = 0.0049 HRK
08 fev 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
09 fev 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
10 fev 2025 1 HRK = 203.0097 NGN 1 NGN = 0.0049 HRK
11 fev 2025 1 HRK = 203.2414 NGN 1 NGN = 0.0049 HRK
12 fev 2025 1 HRK = 204.8391 NGN 1 NGN = 0.0049 HRK
13 fev 2025 1 HRK = 208.2383 NGN 1 NGN = 0.0048 HRK
14 fev 2025 1 HRK = 209.7307 NGN 1 NGN = 0.0048 HRK
15 fev 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
16 fev 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
17 fev 2025 1 HRK = 209.0013 NGN 1 NGN = 0.0048 HRK
18 fev 2025 1 HRK = 208.976 NGN 1 NGN = 0.0048 HRK
19 fev 2025 1 HRK = 208.5801 NGN 1 NGN = 0.0048 HRK
20 fev 2025 1 HRK = 208.7655 NGN 1 NGN = 0.0048 HRK
21 fev 2025 1 HRK = 208.6718 NGN 1 NGN = 0.0048 HRK
22 fev 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
23 fev 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
24 fev 2025 1 HRK = 208.0869 NGN 1 NGN = 0.0048 HRK
25 fev 2025 1 HRK = 209.1128 NGN 1 NGN = 0.0048 HRK
26 fev 2025 1 HRK = 208.8483 NGN 1 NGN = 0.0048 HRK
27 fev 2025 1 HRK = 208.2913 NGN 1 NGN = 0.0048 HRK
28 fev 2025 1 HRK = 207.0034 NGN 1 NGN = 0.0048 HRK

Mar 2025

DataHRK-NGNNGN-HRK
01 mar 2025 1 HRK = 206.9022 NGN 1 NGN = 0.0048 HRK
02 mar 2025 1 HRK = 206.4025 NGN 1 NGN = 0.0048 HRK
03 mar 2025 1 HRK = 208.2094 NGN 1 NGN = 0.0048 HRK
04 mar 2025 1 HRK = 209.6913 NGN 1 NGN = 0.0048 HRK
05 mar 2025 1 HRK = 212.8576 NGN 1 NGN = 0.0047 HRK
06 mar 2025 1 HRK = 215.5357 NGN 1 NGN = 0.0046 HRK
07 mar 2025 1 HRK = 217.7572 NGN 1 NGN = 0.0046 HRK
08 mar 2025 1 HRK = 217.321 NGN 1 NGN = 0.0046 HRK
09 mar 2025 1 HRK = 217.8476 NGN 1 NGN = 0.0046 HRK
10 mar 2025 1 HRK = 217.833 NGN 1 NGN = 0.0046 HRK
11 mar 2025 1 HRK = 220.8893 NGN 1 NGN = 0.0045 HRK
12 mar 2025 1 HRK = 222.0584 NGN 1 NGN = 0.0045 HRK
13 mar 2025 1 HRK = 224.4799 NGN 1 NGN = 0.0045 HRK
14 mar 2025 1 HRK = 223.9245 NGN 1 NGN = 0.0045 HRK
15 mar 2025 1 HRK = 224.3451 NGN 1 NGN = 0.0045 HRK
16 mar 2025 1 HRK = 223.456 NGN 1 NGN = 0.0045 HRK
17 mar 2025 1 HRK = 222.9304 NGN 1 NGN = 0.0045 HRK
18 mar 2025 1 HRK = 223.3292 NGN 1 NGN = 0.0045 HRK
19 mar 2025 1 HRK = 223.22 NGN 1 NGN = 0.0045 HRK
20 mar 2025 1 HRK = 220.1469 NGN 1 NGN = 0.0045 HRK
21 mar 2025 1 HRK = 221.496 NGN 1 NGN = 0.0045 HRK
22 mar 2025 1 HRK = 222.4837 NGN 1 NGN = 0.0045 HRK
23 mar 2025 1 HRK = 220.448 NGN 1 NGN = 0.0045 HRK
24 mar 2025 1 HRK = 220.6925 NGN 1 NGN = 0.0045 HRK
25 mar 2025 1 HRK = 219.1131 NGN 1 NGN = 0.0046 HRK
26 mar 2025 1 HRK = 220.0176 NGN 1 NGN = 0.0045 HRK
27 mar 2025 1 HRK = 220.3473 NGN 1 NGN = 0.0045 HRK
28 mar 2025 1 HRK = 220.1896 NGN 1 NGN = 0.0045 HRK
29 mar 2025 1 HRK = 221.1512 NGN 1 NGN = 0.0045 HRK
30 mar 2025 1 HRK = 220.749 NGN 1 NGN = 0.0045 HRK
31 mar 2025 1 HRK = 220.3173 NGN 1 NGN = 0.0045 HRK

Apr 2025

DataHRK-NGNNGN-HRK
01 abr 2025 1 HRK = 219.6422 NGN 1 NGN = 0.0046 HRK
02 abr 2025 1 HRK = 220.446 NGN 1 NGN = 0.0045 HRK
03 abr 2025 1 HRK = 225.6114 NGN 1 NGN = 0.0044 HRK
04 abr 2025 1 HRK = 225.1787 NGN 1 NGN = 0.0044 HRK
05 abr 2025 1 HRK = 223.0626 NGN 1 NGN = 0.0045 HRK
06 abr 2025 1 HRK = 223.0626 NGN 1 NGN = 0.0045 HRK
07 abr 2025 1 HRK = 225.8231 NGN 1 NGN = 0.0044 HRK

Informação sobre as taxas de câmbio de HRK-NGN e NGN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats