> Taxas de câmbio HRK-NAD e NAD-HRK - 2024

Taxas de câmbio HRK-NAD e NAD-HRK - 2024

Taxas de câmbio de HRK-NAD e NAD-HRK

Verifique abaixo as taxas de câmbio para HRK-NAD e NAD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 2,6433 NAD

1 NAD = 0,3783 HRK

1A 2A 3A

HRK para NADNAD para HRK

Jan 2024

Data	HRK-NAD	NAD-HRK
01 jan 2024	1 HRK = 2.6541 NAD	1 NAD = 0.3768 HRK
02 jan 2024	1 HRK = 2.6541 NAD	1 NAD = 0.3768 HRK
03 jan 2024	1 HRK = 2.6598 NAD	1 NAD = 0.376 HRK
04 jan 2024	1 HRK = 2.6597 NAD	1 NAD = 0.376 HRK
05 jan 2024	1 HRK = 2.6791 NAD	1 NAD = 0.3733 HRK
06 jan 2024	1 HRK = 2.677 NAD	1 NAD = 0.3735 HRK
07 jan 2024	1 HRK = 2.677 NAD	1 NAD = 0.3735 HRK
08 jan 2024	1 HRK = 2.677 NAD	1 NAD = 0.3736 HRK
09 jan 2024	1 HRK = 2.6637 NAD	1 NAD = 0.3754 HRK
10 jan 2024	1 HRK = 2.664 NAD	1 NAD = 0.3754 HRK
11 jan 2024	1 HRK = 2.6755 NAD	1 NAD = 0.3738 HRK
12 jan 2024	1 HRK = 2.6755 NAD	1 NAD = 0.3738 HRK
13 jan 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
14 jan 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
15 jan 2024	1 HRK = 2.7135 NAD	1 NAD = 0.3685 HRK
16 jan 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
17 jan 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
18 jan 2024	1 HRK = 2.7695 NAD	1 NAD = 0.3611 HRK
19 jan 2024	1 HRK = 2.7484 NAD	1 NAD = 0.3638 HRK
20 jan 2024	1 HRK = 2.7485 NAD	1 NAD = 0.3638 HRK
21 jan 2024	1 HRK = 2.7485 NAD	1 NAD = 0.3638 HRK
22 jan 2024	1 HRK = 2.7484 NAD	1 NAD = 0.3638 HRK
23 jan 2024	1 HRK = 2.7891 NAD	1 NAD = 0.3585 HRK
24 jan 2024	1 HRK = 2.7688 NAD	1 NAD = 0.3612 HRK
25 jan 2024	1 HRK = 2.7498 NAD	1 NAD = 0.3637 HRK
26 jan 2024	1 HRK = 2.7455 NAD	1 NAD = 0.3642 HRK
27 jan 2024	1 HRK = 2.7281 NAD	1 NAD = 0.3666 HRK
28 jan 2024	1 HRK = 2.7281 NAD	1 NAD = 0.3666 HRK
29 jan 2024	1 HRK = 2.7281 NAD	1 NAD = 0.3666 HRK
30 jan 2024	1 HRK = 2.7339 NAD	1 NAD = 0.3658 HRK
31 jan 2024	1 HRK = 2.7353 NAD	1 NAD = 0.3656 HRK

Feb 2024

Data	HRK-NAD	NAD-HRK
01 fev 2024	1 HRK = 2.7005 NAD	1 NAD = 0.3703 HRK
02 fev 2024	1 HRK = 2.7027 NAD	1 NAD = 0.37 HRK
03 fev 2024	1 HRK = 2.7039 NAD	1 NAD = 0.3698 HRK
04 fev 2024	1 HRK = 2.7039 NAD	1 NAD = 0.3698 HRK
05 fev 2024	1 HRK = 2.7038 NAD	1 NAD = 0.3699 HRK
06 fev 2024	1 HRK = 2.7731 NAD	1 NAD = 0.3606 HRK
07 fev 2024	1 HRK = 2.7557 NAD	1 NAD = 0.3629 HRK
08 fev 2024	1 HRK = 2.7484 NAD	1 NAD = 0.3639 HRK
09 fev 2024	1 HRK = 2.7571 NAD	1 NAD = 0.3627 HRK
10 fev 2024	1 HRK = 2.7659 NAD	1 NAD = 0.3615 HRK
11 fev 2024	1 HRK = 2.7659 NAD	1 NAD = 0.3615 HRK
12 fev 2024	1 HRK = 2.7659 NAD	1 NAD = 0.3615 HRK
13 fev 2024	1 HRK = 2.8514 NAD	1 NAD = 0.3507 HRK
14 fev 2024	1 HRK = 2.7788 NAD	1 NAD = 0.3599 HRK
15 fev 2024	1 HRK = 2.7113 NAD	1 NAD = 0.3688 HRK
16 fev 2024	1 HRK = 2.6984 NAD	1 NAD = 0.3706 HRK
17 fev 2024	1 HRK = 2.6857 NAD	1 NAD = 0.3723 HRK
18 fev 2024	1 HRK = 2.6857 NAD	1 NAD = 0.3723 HRK
19 fev 2024	1 HRK = 2.6856 NAD	1 NAD = 0.3724 HRK
20 fev 2024	1 HRK = 2.6856 NAD	1 NAD = 0.3724 HRK
21 fev 2024	1 HRK = 2.6913 NAD	1 NAD = 0.3716 HRK
22 fev 2024	1 HRK = 2.6969 NAD	1 NAD = 0.3708 HRK
23 fev 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
24 fev 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
25 fev 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
26 fev 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
27 fev 2024	1 HRK = 2.751 NAD	1 NAD = 0.3635 HRK
28 fev 2024	1 HRK = 2.714 NAD	1 NAD = 0.3685 HRK
29 fev 2024	1 HRK = 2.7141 NAD	1 NAD = 0.3684 HRK

Mar 2024

Data	HRK-NAD	NAD-HRK
01 mar 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
02 mar 2024	1 HRK = 2.7174 NAD	1 NAD = 0.368 HRK
03 mar 2024	1 HRK = 2.7174 NAD	1 NAD = 0.368 HRK
04 mar 2024	1 HRK = 2.7167 NAD	1 NAD = 0.3681 HRK
05 mar 2024	1 HRK = 2.7167 NAD	1 NAD = 0.3681 HRK
06 mar 2024	1 HRK = 2.7174 NAD	1 NAD = 0.368 HRK
07 mar 2024	1 HRK = 2.6365 NAD	1 NAD = 0.3793 HRK
08 mar 2024	1 HRK = 2.6842 NAD	1 NAD = 0.3726 HRK
09 mar 2024	1 HRK = 2.6629 NAD	1 NAD = 0.3755 HRK
10 mar 2024	1 HRK = 2.6629 NAD	1 NAD = 0.3755 HRK
11 mar 2024	1 HRK = 2.6629 NAD	1 NAD = 0.3755 HRK
12 mar 2024	1 HRK = 2.6543 NAD	1 NAD = 0.3768 HRK
13 mar 2024	1 HRK = 2.7086 NAD	1 NAD = 0.3692 HRK
14 mar 2024	1 HRK = 2.6996 NAD	1 NAD = 0.3704 HRK
15 mar 2024	1 HRK = 2.7258 NAD	1 NAD = 0.3669 HRK
16 mar 2024	1 HRK = 2.7273 NAD	1 NAD = 0.3667 HRK
17 mar 2024	1 HRK = 2.7273 NAD	1 NAD = 0.3667 HRK
18 mar 2024	1 HRK = 2.7272 NAD	1 NAD = 0.3667 HRK
19 mar 2024	1 HRK = 2.7563 NAD	1 NAD = 0.3628 HRK
20 mar 2024	1 HRK = 2.7476 NAD	1 NAD = 0.3639 HRK
21 mar 2024	1 HRK = 2.733 NAD	1 NAD = 0.3659 HRK
22 mar 2024	1 HRK = 2.7331 NAD	1 NAD = 0.3659 HRK
23 mar 2024	1 HRK = 2.7622 NAD	1 NAD = 0.362 HRK
24 mar 2024	1 HRK = 2.7622 NAD	1 NAD = 0.362 HRK
25 mar 2024	1 HRK = 2.7621 NAD	1 NAD = 0.362 HRK
26 mar 2024	1 HRK = 2.7476 NAD	1 NAD = 0.364 HRK
27 mar 2024	1 HRK = 2.7578 NAD	1 NAD = 0.3626 HRK
28 mar 2024	1 HRK = 2.7447 NAD	1 NAD = 0.3643 HRK
29 mar 2024	1 HRK = 2.7447 NAD	1 NAD = 0.3643 HRK
30 mar 2024	1 HRK = 2.7433 NAD	1 NAD = 0.3645 HRK
31 mar 2024	1 HRK = 2.7433 NAD	1 NAD = 0.3645 HRK

Apr 2024

Data	HRK-NAD	NAD-HRK
01 abr 2024	1 HRK = 2.7432 NAD	1 NAD = 0.3645 HRK
02 abr 2024	1 HRK = 2.7534 NAD	1 NAD = 0.3632 HRK
03 abr 2024	1 HRK = 2.7302 NAD	1 NAD = 0.3663 HRK
04 abr 2024	1 HRK = 2.7112 NAD	1 NAD = 0.3688 HRK
05 abr 2024	1 HRK = 2.7112 NAD	1 NAD = 0.3688 HRK
06 abr 2024	1 HRK = 2.7128 NAD	1 NAD = 0.3686 HRK
07 abr 2024	1 HRK = 2.7128 NAD	1 NAD = 0.3686 HRK
08 abr 2024	1 HRK = 2.7127 NAD	1 NAD = 0.3686 HRK
09 abr 2024	1 HRK = 2.7099 NAD	1 NAD = 0.369 HRK
10 abr 2024	1 HRK = 2.7098 NAD	1 NAD = 0.369 HRK
11 abr 2024	1 HRK = 2.6851 NAD	1 NAD = 0.3724 HRK
12 abr 2024	1 HRK = 2.6851 NAD	1 NAD = 0.3724 HRK
13 abr 2024	1 HRK = 2.67 NAD	1 NAD = 0.3745 HRK
14 abr 2024	1 HRK = 2.67 NAD	1 NAD = 0.3745 HRK
15 abr 2024	1 HRK = 2.6697 NAD	1 NAD = 0.3746 HRK
16 abr 2024	1 HRK = 2.6647 NAD	1 NAD = 0.3753 HRK
17 abr 2024	1 HRK = 2.6864 NAD	1 NAD = 0.3722 HRK
18 abr 2024	1 HRK = 2.6864 NAD	1 NAD = 0.3723 HRK
19 abr 2024	1 HRK = 2.7047 NAD	1 NAD = 0.3697 HRK
20 abr 2024	1 HRK = 2.7048 NAD	1 NAD = 0.3697 HRK
21 abr 2024	1 HRK = 2.7048 NAD	1 NAD = 0.3697 HRK
22 abr 2024	1 HRK = 2.7048 NAD	1 NAD = 0.3697 HRK
23 abr 2024	1 HRK = 2.7076 NAD	1 NAD = 0.3693 HRK
24 abr 2024	1 HRK = 2.7076 NAD	1 NAD = 0.3693 HRK
25 abr 2024	1 HRK = 2.7114 NAD	1 NAD = 0.3688 HRK
26 abr 2024	1 HRK = 2.6849 NAD	1 NAD = 0.3724 HRK
27 abr 2024	1 HRK = 2.685 NAD	1 NAD = 0.3724 HRK
28 abr 2024	1 HRK = 2.685 NAD	1 NAD = 0.3724 HRK
29 abr 2024	1 HRK = 2.685 NAD	1 NAD = 0.3724 HRK
30 abr 2024	1 HRK = 2.6588 NAD	1 NAD = 0.3761 HRK

May 2024

Data	HRK-NAD	NAD-HRK
01 mai 2024	1 HRK = 2.6582 NAD	1 NAD = 0.3762 HRK
02 mai 2024	1 HRK = 2.6271 NAD	1 NAD = 0.3807 HRK
03 mai 2024	1 HRK = 2.6172 NAD	1 NAD = 0.3821 HRK
04 mai 2024	1 HRK = 2.6135 NAD	1 NAD = 0.3826 HRK
05 mai 2024	1 HRK = 2.6135 NAD	1 NAD = 0.3826 HRK
06 mai 2024	1 HRK = 2.6124 NAD	1 NAD = 0.3828 HRK
07 mai 2024	1 HRK = 2.6101 NAD	1 NAD = 0.3831 HRK
08 mai 2024	1 HRK = 2.6087 NAD	1 NAD = 0.3833 HRK
09 mai 2024	1 HRK = 2.6243 NAD	1 NAD = 0.3811 HRK
10 mai 2024	1 HRK = 2.6242 NAD	1 NAD = 0.3811 HRK
11 mai 2024	1 HRK = 2.6243 NAD	1 NAD = 0.3811 HRK
12 mai 2024	1 HRK = 2.6243 NAD	1 NAD = 0.3811 HRK
13 mai 2024	1 HRK = 2.661 NAD	1 NAD = 0.3758 HRK
14 mai 2024	1 HRK = 2.6305 NAD	1 NAD = 0.3802 HRK
15 mai 2024	1 HRK = 2.6347 NAD	1 NAD = 0.3796 HRK
16 mai 2024	1 HRK = 2.616 NAD	1 NAD = 0.3823 HRK
17 mai 2024	1 HRK = 2.6089 NAD	1 NAD = 0.3833 HRK
18 mai 2024	1 HRK = 2.609 NAD	1 NAD = 0.3833 HRK
19 mai 2024	1 HRK = 2.609 NAD	1 NAD = 0.3833 HRK
20 mai 2024	1 HRK = 2.6088 NAD	1 NAD = 0.3833 HRK
21 mai 2024	1 HRK = 2.6046 NAD	1 NAD = 0.3839 HRK
22 mai 2024	1 HRK = 2.5917 NAD	1 NAD = 0.3859 HRK
23 mai 2024	1 HRK = 2.6204 NAD	1 NAD = 0.3816 HRK
24 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
25 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
26 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
27 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
28 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
29 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
30 mai 2024	1 HRK = 2.6357 NAD	1 NAD = 0.3794 HRK
31 mai 2024	1 HRK = 2.6356 NAD	1 NAD = 0.3794 HRK

Jun 2024

Data	HRK-NAD	NAD-HRK
01 jun 2024	1 HRK = 2.6333 NAD	1 NAD = 0.3798 HRK
02 jun 2024	1 HRK = 2.6333 NAD	1 NAD = 0.3798 HRK
03 jun 2024	1 HRK = 2.6332 NAD	1 NAD = 0.3798 HRK
04 jun 2024	1 HRK = 2.6748 NAD	1 NAD = 0.3739 HRK
05 jun 2024	1 HRK = 2.6805 NAD	1 NAD = 0.3731 HRK
06 jun 2024	1 HRK = 2.7204 NAD	1 NAD = 0.3676 HRK
07 jun 2024	1 HRK = 2.7092 NAD	1 NAD = 0.3691 HRK
08 jun 2024	1 HRK = 2.7275 NAD	1 NAD = 0.3666 HRK
09 jun 2024	1 HRK = 2.7275 NAD	1 NAD = 0.3666 HRK
10 jun 2024	1 HRK = 2.6852 NAD	1 NAD = 0.3724 HRK
11 jun 2024	1 HRK = 2.6803 NAD	1 NAD = 0.3731 HRK
12 jun 2024	1 HRK = 2.6698 NAD	1 NAD = 0.3746 HRK
13 jun 2024	1 HRK = 2.6293 NAD	1 NAD = 0.3803 HRK
14 jun 2024	1 HRK = 2.6156 NAD	1 NAD = 0.3823 HRK
15 jun 2024	1 HRK = 2.61 NAD	1 NAD = 0.3831 HRK
16 jun 2024	1 HRK = 2.61 NAD	1 NAD = 0.3831 HRK
17 jun 2024	1 HRK = 2.596 NAD	1 NAD = 0.3852 HRK
18 jun 2024	1 HRK = 2.5836 NAD	1 NAD = 0.3871 HRK
19 jun 2024	1 HRK = 2.5624 NAD	1 NAD = 0.3903 HRK
20 jun 2024	1 HRK = 2.5807 NAD	1 NAD = 0.3875 HRK
21 jun 2024	1 HRK = 2.55 NAD	1 NAD = 0.3922 HRK
22 jun 2024	1 HRK = 2.5451 NAD	1 NAD = 0.3929 HRK
23 jun 2024	1 HRK = 2.5451 NAD	1 NAD = 0.3929 HRK
24 jun 2024	1 HRK = 2.5838 NAD	1 NAD = 0.387 HRK
25 jun 2024	1 HRK = 2.5844 NAD	1 NAD = 0.3869 HRK
26 jun 2024	1 HRK = 2.5899 NAD	1 NAD = 0.3861 HRK
27 jun 2024	1 HRK = 2.6158 NAD	1 NAD = 0.3823 HRK
28 jun 2024	1 HRK = 2.5916 NAD	1 NAD = 0.3859 HRK
29 jun 2024	1 HRK = 2.5916 NAD	1 NAD = 0.3859 HRK
30 jun 2024	1 HRK = 2.589 NAD	1 NAD = 0.3862 HRK

Jul 2024

Data	HRK-NAD	NAD-HRK
01 jul 2024	1 HRK = 2.5734 NAD	1 NAD = 0.3886 HRK
02 jul 2024	1 HRK = 2.6325 NAD	1 NAD = 0.3799 HRK
03 jul 2024	1 HRK = 2.6338 NAD	1 NAD = 0.3797 HRK
04 jul 2024	1 HRK = 2.6196 NAD	1 NAD = 0.3817 HRK
05 jul 2024	1 HRK = 2.5967 NAD	1 NAD = 0.3851 HRK
06 jul 2024	1 HRK = 2.5898 NAD	1 NAD = 0.3861 HRK
07 jul 2024	1 HRK = 2.5898 NAD	1 NAD = 0.3861 HRK
08 jul 2024	1 HRK = 2.5867 NAD	1 NAD = 0.3866 HRK
09 jul 2024	1 HRK = 2.5843 NAD	1 NAD = 0.3869 HRK
10 jul 2024	1 HRK = 2.5758 NAD	1 NAD = 0.3882 HRK
11 jul 2024	1 HRK = 2.5771 NAD	1 NAD = 0.388 HRK
12 jul 2024	1 HRK = 2.5628 NAD	1 NAD = 0.3902 HRK
13 jul 2024	1 HRK = 2.605 NAD	1 NAD = 0.3839 HRK
14 jul 2024	1 HRK = 2.5967 NAD	1 NAD = 0.3851 HRK
15 jul 2024	1 HRK = 2.6331 NAD	1 NAD = 0.3798 HRK
16 jul 2024	1 HRK = 2.622 NAD	1 NAD = 0.3814 HRK
17 jul 2024	1 HRK = 2.6326 NAD	1 NAD = 0.3799 HRK
18 jul 2024	1 HRK = 2.64 NAD	1 NAD = 0.3788 HRK
19 jul 2024	1 HRK = 2.6543 NAD	1 NAD = 0.3767 HRK
20 jul 2024	1 HRK = 2.6534 NAD	1 NAD = 0.3769 HRK
21 jul 2024	1 HRK = 2.6534 NAD	1 NAD = 0.3769 HRK
22 jul 2024	1 HRK = 2.6412 NAD	1 NAD = 0.3786 HRK
23 jul 2024	1 HRK = 2.6559 NAD	1 NAD = 0.3765 HRK
24 jul 2024	1 HRK = 2.6509 NAD	1 NAD = 0.3772 HRK
25 jul 2024	1 HRK = 2.6765 NAD	1 NAD = 0.3736 HRK
26 jul 2024	1 HRK = 2.6424 NAD	1 NAD = 0.3784 HRK
27 jul 2024	1 HRK = 2.6387 NAD	1 NAD = 0.379 HRK
28 jul 2024	1 HRK = 2.6387 NAD	1 NAD = 0.379 HRK
29 jul 2024	1 HRK = 2.6597 NAD	1 NAD = 0.376 HRK
30 jul 2024	1 HRK = 2.6531 NAD	1 NAD = 0.3769 HRK
31 jul 2024	1 HRK = 2.6371 NAD	1 NAD = 0.3792 HRK

Aug 2024

Data	HRK-NAD	NAD-HRK
01 ago 2024	1 HRK = 2.6364 NAD	1 NAD = 0.3793 HRK
02 ago 2024	1 HRK = 2.6321 NAD	1 NAD = 0.3799 HRK
03 ago 2024	1 HRK = 2.6099 NAD	1 NAD = 0.3832 HRK
04 ago 2024	1 HRK = 2.6099 NAD	1 NAD = 0.3832 HRK
05 ago 2024	1 HRK = 2.6944 NAD	1 NAD = 0.3711 HRK
06 ago 2024	1 HRK = 2.683 NAD	1 NAD = 0.3727 HRK
07 ago 2024	1 HRK = 2.6526 NAD	1 NAD = 0.377 HRK
08 ago 2024	1 HRK = 2.6667 NAD	1 NAD = 0.375 HRK
09 ago 2024	1 HRK = 2.6521 NAD	1 NAD = 0.3771 HRK
10 ago 2024	1 HRK = 2.6521 NAD	1 NAD = 0.3771 HRK
11 ago 2024	1 HRK = 2.649 NAD	1 NAD = 0.3775 HRK
12 ago 2024	1 HRK = 2.6397 NAD	1 NAD = 0.3788 HRK
13 ago 2024	1 HRK = 2.6385 NAD	1 NAD = 0.379 HRK
14 ago 2024	1 HRK = 2.628 NAD	1 NAD = 0.3805 HRK
15 ago 2024	1 HRK = 2.62 NAD	1 NAD = 0.3817 HRK
16 ago 2024	1 HRK = 2.6085 NAD	1 NAD = 0.3834 HRK
17 ago 2024	1 HRK = 2.5983 NAD	1 NAD = 0.3849 HRK
18 ago 2024	1 HRK = 2.5983 NAD	1 NAD = 0.3849 HRK
19 ago 2024	1 HRK = 2.5966 NAD	1 NAD = 0.3851 HRK
20 ago 2024	1 HRK = 2.5905 NAD	1 NAD = 0.386 HRK
21 ago 2024	1 HRK = 2.5944 NAD	1 NAD = 0.3855 HRK
22 ago 2024	1 HRK = 2.6163 NAD	1 NAD = 0.3822 HRK
23 ago 2024	1 HRK = 2.6141 NAD	1 NAD = 0.3825 HRK
24 ago 2024	1 HRK = 2.5925 NAD	1 NAD = 0.3857 HRK
25 ago 2024	1 HRK = 2.5925 NAD	1 NAD = 0.3857 HRK
26 ago 2024	1 HRK = 2.5833 NAD	1 NAD = 0.3871 HRK
27 ago 2024	1 HRK = 2.5853 NAD	1 NAD = 0.3868 HRK
28 ago 2024	1 HRK = 2.587 NAD	1 NAD = 0.3865 HRK
29 ago 2024	1 HRK = 2.5757 NAD	1 NAD = 0.3882 HRK
30 ago 2024	1 HRK = 2.5683 NAD	1 NAD = 0.3894 HRK
31 ago 2024	1 HRK = 2.5845 NAD	1 NAD = 0.3869 HRK

Sep 2024

Data	HRK-NAD	NAD-HRK
01 set 2024	1 HRK = 2.5721 NAD	1 NAD = 0.3888 HRK
02 set 2024	1 HRK = 2.607 NAD	1 NAD = 0.3836 HRK
03 set 2024	1 HRK = 2.617 NAD	1 NAD = 0.3821 HRK
04 set 2024	1 HRK = 2.6096 NAD	1 NAD = 0.3832 HRK
05 set 2024	1 HRK = 2.5919 NAD	1 NAD = 0.3858 HRK
06 set 2024	1 HRK = 2.5827 NAD	1 NAD = 0.3872 HRK
07 set 2024	1 HRK = 2.5853 NAD	1 NAD = 0.3868 HRK
08 set 2024	1 HRK = 2.5853 NAD	1 NAD = 0.3868 HRK
09 set 2024	1 HRK = 2.6087 NAD	1 NAD = 0.3833 HRK
10 set 2024	1 HRK = 2.6062 NAD	1 NAD = 0.3837 HRK
11 set 2024	1 HRK = 2.6002 NAD	1 NAD = 0.3846 HRK
12 set 2024	1 HRK = 2.624 NAD	1 NAD = 0.3811 HRK
13 set 2024	1 HRK = 2.6341 NAD	1 NAD = 0.3796 HRK
14 set 2024	1 HRK = 2.6165 NAD	1 NAD = 0.3822 HRK
15 set 2024	1 HRK = 2.6165 NAD	1 NAD = 0.3822 HRK
16 set 2024	1 HRK = 2.5996 NAD	1 NAD = 0.3847 HRK
17 set 2024	1 HRK = 2.5946 NAD	1 NAD = 0.3854 HRK
18 set 2024	1 HRK = 2.5843 NAD	1 NAD = 0.3869 HRK
19 set 2024	1 HRK = 2.5664 NAD	1 NAD = 0.3897 HRK
20 set 2024	1 HRK = 2.5828 NAD	1 NAD = 0.3872 HRK
21 set 2024	1 HRK = 2.578 NAD	1 NAD = 0.3879 HRK
22 set 2024	1 HRK = 2.578 NAD	1 NAD = 0.3879 HRK
23 set 2024	1 HRK = 2.5564 NAD	1 NAD = 0.3912 HRK
24 set 2024	1 HRK = 2.5489 NAD	1 NAD = 0.3923 HRK
25 set 2024	1 HRK = 2.5322 NAD	1 NAD = 0.3949 HRK
26 set 2024	1 HRK = 2.5294 NAD	1 NAD = 0.3953 HRK
27 set 2024	1 HRK = 2.5255 NAD	1 NAD = 0.396 HRK
28 set 2024	1 HRK = 2.5276 NAD	1 NAD = 0.3956 HRK
29 set 2024	1 HRK = 2.5276 NAD	1 NAD = 0.3956 HRK
30 set 2024	1 HRK = 2.5271 NAD	1 NAD = 0.3957 HRK

Oct 2024

Data	HRK-NAD	NAD-HRK
01 out 2024	1 HRK = 2.5432 NAD	1 NAD = 0.3932 HRK
02 out 2024	1 HRK = 2.5568 NAD	1 NAD = 0.3911 HRK
03 out 2024	1 HRK = 2.5728 NAD	1 NAD = 0.3887 HRK
04 out 2024	1 HRK = 2.5687 NAD	1 NAD = 0.3893 HRK
05 out 2024	1 HRK = 2.5801 NAD	1 NAD = 0.3876 HRK
06 out 2024	1 HRK = 2.5801 NAD	1 NAD = 0.3876 HRK
07 out 2024	1 HRK = 2.5591 NAD	1 NAD = 0.3908 HRK
08 out 2024	1 HRK = 2.5691 NAD	1 NAD = 0.3892 HRK
09 out 2024	1 HRK = 2.5919 NAD	1 NAD = 0.3858 HRK
10 out 2024	1 HRK = 2.5849 NAD	1 NAD = 0.3869 HRK
11 out 2024	1 HRK = 2.5717 NAD	1 NAD = 0.3889 HRK
12 out 2024	1 HRK = 2.5669 NAD	1 NAD = 0.3896 HRK
13 out 2024	1 HRK = 2.5389 NAD	1 NAD = 0.3939 HRK
14 out 2024	1 HRK = 2.5456 NAD	1 NAD = 0.3928 HRK
15 out 2024	1 HRK = 2.5501 NAD	1 NAD = 0.3921 HRK
16 out 2024	1 HRK = 2.5522 NAD	1 NAD = 0.3918 HRK
17 out 2024	1 HRK = 2.5582 NAD	1 NAD = 0.3909 HRK
18 out 2024	1 HRK = 2.5493 NAD	1 NAD = 0.3923 HRK
19 out 2024	1 HRK = 2.5417 NAD	1 NAD = 0.3934 HRK
20 out 2024	1 HRK = 2.5417 NAD	1 NAD = 0.3934 HRK
21 out 2024	1 HRK = 2.558 NAD	1 NAD = 0.3909 HRK
22 out 2024	1 HRK = 2.553 NAD	1 NAD = 0.3917 HRK
23 out 2024	1 HRK = 2.5558 NAD	1 NAD = 0.3913 HRK
24 out 2024	1 HRK = 2.5689 NAD	1 NAD = 0.3893 HRK
25 out 2024	1 HRK = 2.5624 NAD	1 NAD = 0.3903 HRK
26 out 2024	1 HRK = 2.5678 NAD	1 NAD = 0.3894 HRK
27 out 2024	1 HRK = 2.5678 NAD	1 NAD = 0.3894 HRK
28 out 2024	1 HRK = 2.5762 NAD	1 NAD = 0.3882 HRK
29 out 2024	1 HRK = 2.5714 NAD	1 NAD = 0.3889 HRK
30 out 2024	1 HRK = 2.557 NAD	1 NAD = 0.3911 HRK
31 out 2024	1 HRK = 2.5612 NAD	1 NAD = 0.3904 HRK

Nov 2024

Data	HRK-NAD	NAD-HRK
01 nov 2024	1 HRK = 2.5553 NAD	1 NAD = 0.3913 HRK
02 nov 2024	1 HRK = 2.5577 NAD	1 NAD = 0.391 HRK
03 nov 2024	1 HRK = 2.5517 NAD	1 NAD = 0.3919 HRK
04 nov 2024	1 HRK = 2.5429 NAD	1 NAD = 0.3932 HRK
05 nov 2024	1 HRK = 2.53 NAD	1 NAD = 0.3953 HRK
06 nov 2024	1 HRK = 2.5808 NAD	1 NAD = 0.3875 HRK
07 nov 2024	1 HRK = 2.5368 NAD	1 NAD = 0.3942 HRK
08 nov 2024	1 HRK = 2.5416 NAD	1 NAD = 0.3935 HRK
09 nov 2024	1 HRK = 2.5545 NAD	1 NAD = 0.3915 HRK
10 nov 2024	1 HRK = 2.5545 NAD	1 NAD = 0.3915 HRK
11 nov 2024	1 HRK = 2.5887 NAD	1 NAD = 0.3863 HRK
12 nov 2024	1 HRK = 2.6242 NAD	1 NAD = 0.3811 HRK
14 nov 2024	1 HRK = 2.5657 NAD	1 NAD = 0.3898 HRK
15 nov 2024	1 HRK = 2.5521 NAD	1 NAD = 0.3918 HRK
16 nov 2024	1 HRK = 2.5581 NAD	1 NAD = 0.3909 HRK
17 nov 2024	1 HRK = 2.5581 NAD	1 NAD = 0.3909 HRK
18 nov 2024	1 HRK = 2.5403 NAD	1 NAD = 0.3937 HRK
19 nov 2024	1 HRK = 2.5349 NAD	1 NAD = 0.3945 HRK
20 nov 2024	1 HRK = 2.5429 NAD	1 NAD = 0.3932 HRK
21 nov 2024	1 HRK = 2.5366 NAD	1 NAD = 0.3942 HRK

Informação sobre as taxas de câmbio de HRK-NAD e NAD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias