currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MZN e MZN-HRK - 2025

Taxas de câmbio HRK-MZN e MZN-HRK - 2025

Taxas de câmbio de HRK-MZN e MZN-HRK

Verifique abaixo as taxas de câmbio para HRK-MZN e MZN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 8,9154 MZN
1 MZN = 0,1122 HRK
1A 2A 3A
HRK para MZNMZN para HRK
9,2348 Data: 4/7 9,3005 Data: 4/6 9,3005 Data: 4/5 9,3763 Data: 4/4 9,3894 Data: 4/3 9,1688 Data: 4/2 9,1420 Data: 4/1 9,1778 Data: 3/31 9,1396 Data: 3/30 9,1841 Data: 3/29 9,1389 Data: 3/28 9,1532 Data: 3/27 9,1472 Data: 3/26 9,1766 Data: 3/25 9,1400 Data: 3/24 9,1266 Data: 3/23 9,1726 Data: 3/22 9,1872 Data: 3/21 9,1846 Data: 3/20 9,2531 Data: 3/19 9,2556 Data: 3/18 9,2412 Data: 3/17 9,1794 Data: 3/16 9,2269 Data: 3/15 9,2452 Data: 3/14 9,2109 Data: 3/13 9,2409 Data: 3/12 9,2524 Data: 3/11 9,1606 Data: 3/10 9,1890 Data: 3/9 9,1849 Data: 3/8 9,1989 Data: 3/7 9,1587 Data: 3/6 9,0663 Data: 3/5 8,9430 Data: 3/4 8,8337 Data: 3/3 8,7544 Data: 3/2 8,8008 Data: 3/1 8,8234 Data: 2/28 8,8879 Data: 2/27 8,8908 Data: 2/26 8,9085 Data: 2/25 8,8741 Data: 2/24 8,8723 Data: 2/23 8,8723 Data: 2/22 8,8739 Data: 2/21 8,8501 Data: 2/20 8,8430 Data: 2/19 8,8693 Data: 2/18 8,8444 Data: 2/17 8,8447 Data: 2/16 8,8447 Data: 2/15 8,8456 Data: 2/14 8,8331 Data: 2/13 8,6604 Data: 2/12 8,6590 Data: 2/11 8,6604 Data: 2/10 8,6605 Data: 2/9 8,6605 Data: 2/8 8,6594 Data: 2/7 8,6604 Data: 2/6 8,6587 Data: 2/5 8,6590 Data: 2/4 8,6604 Data: 2/3 8,6605 Data: 2/2 8,6605 Data: 2/1 8,6604 Data: 1/31 8,6584 Data: 1/30 8,6604 Data: 1/29 8,6583 Data: 1/28 8,6604 Data: 1/27 8,6605 Data: 1/26 8,6605 Data: 1/25 8,6591 Data: 1/24 8,6604 Data: 1/23 8,6606 Data: 1/22 8,6604 Data: 1/21 8,6604 Data: 1/20 8,6605 Data: 1/19 8,6605 Data: 1/18 8,6564 Data: 1/17 8,6604 Data: 1/16 8,6594 Data: 1/15 8,6604 Data: 1/14 8,6501 Data: 1/13 8,9090 Data: 1/12 8,9090 Data: 1/11 8,9117 Data: 1/10 8,9099 Data: 1/9 8,9089 Data: 1/8 8,9075 Data: 1/7 8,9090 Data: 1/6 8,9090 Data: 1/5 8,9090 Data: 1/4 8,9090 Data: 1/3 8,9090 Data: 1/2 8,9090 Data: 1/1 9,2348 Data: 4/7 9,3005 Data: 4/6 9,3005 Data: 4/5 9,3763 Data: 4/4 9,3894 Data: 4/3 9,1688 Data: 4/2 9,1420 Data: 4/1 9,1778 Data: 3/31 9,1396 Data: 3/30 9,1841 Data: 3/29 9,1389 Data: 3/28 9,1532 Data: 3/27 9,1472 Data: 3/26 9,1766 Data: 3/25 9,1400 Data: 3/24 9,1266 Data: 3/23 9,1726 Data: 3/22 9,1872 Data: 3/21 9,1846 Data: 3/20 9,2531 Data: 3/19 9,2556 Data: 3/18 9,2412 Data: 3/17 9,1794 Data: 3/16 9,2269 Data: 3/15 9,2452 Data: 3/14 9,2109 Data: 3/13 9,2409 Data: 3/12 9,2524 Data: 3/11 9,1606 Data: 3/10 9,1890 Data: 3/9 9,1849 Data: 3/8 9,1989 Data: 3/7 9,1587 Data: 3/6 9,0663 Data: 3/5 8,9430 Data: 3/4 8,8337 Data: 3/3 8,7544 Data: 3/2 8,8008 Data: 3/1 8,8234 Data: 2/28 8,8879 Data: 2/27 8,8908 Data: 2/26 8,9085 Data: 2/25 8,8741 Data: 2/24 8,8723 Data: 2/23 8,8723 Data: 2/22 8,8739 Data: 2/21 8,8501 Data: 2/20 8,8430 Data: 2/19 8,8693 Data: 2/18 8,8444 Data: 2/17 8,8447 Data: 2/16 8,8447 Data: 2/15 8,8456 Data: 2/14 8,8331 Data: 2/13 8,6604 Data: 2/12 8,6590 Data: 2/11 8,6604 Data: 2/10 8,6605 Data: 2/9 8,6605 Data: 2/8 8,6594 Data: 2/7 8,6604 Data: 2/6 8,6587 Data: 2/5 8,6590 Data: 2/4 8,6604 Data: 2/3 8,6605 Data: 2/2 8,6605 Data: 2/1 8,6604 Data: 1/31 8,6584 Data: 1/30 8,6604 Data: 1/29 8,6583 Data: 1/28 8,6604 Data: 1/27 8,6605 Data: 1/26 8,6605 Data: 1/25 8,6591 Data: 1/24 8,6604 Data: 1/23 8,6606 Data: 1/22 8,6604 Data: 1/21 8,6604 Data: 1/20 8,6605 Data: 1/19 8,6605 Data: 1/18 8,6564 Data: 1/17 8,6604 Data: 1/16 8,6594 Data: 1/15 8,6604 Data: 1/14 8,6501 Data: 1/13 8,9090 Data: 1/12 8,9090 Data: 1/11 8,9117 Data: 1/10 8,9099 Data: 1/9 8,9089 Data: 1/8 8,9075 Data: 1/7 8,9090 Data: 1/6 8,9090 Data: 1/5 8,9090 Data: 1/4 8,9090 Data: 1/3 8,9090 Data: 1/2 8,9090 Data: 1/1

Jan 2025

DataHRK-MZNMZN-HRK
01 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 jan 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 jan 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 jan 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 jan 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 jan 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 jan 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 jan 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 jan 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 jan 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 jan 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 jan 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

DataHRK-MZNMZN-HRK
01 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 fev 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 fev 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 fev 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 fev 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 fev 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 fev 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 fev 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 fev 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 fev 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 fev 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 fev 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 fev 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 fev 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 fev 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 fev 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 fev 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 fev 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 fev 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 fev 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 fev 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

DataHRK-MZNMZN-HRK
01 mar 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 mar 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 mar 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 mar 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 mar 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 mar 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 mar 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 mar 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 mar 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 mar 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 mar 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 mar 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 mar 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 mar 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 mar 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 mar 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 mar 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 mar 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 mar 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 mar 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 mar 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 mar 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 mar 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 mar 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 mar 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 mar 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 mar 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 mar 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 mar 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 mar 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 mar 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

DataHRK-MZNMZN-HRK
01 abr 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 abr 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 abr 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 abr 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 abr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 abr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 abr 2025 1 HRK = 9.2348 MZN 1 MZN = 0.1083 HRK

Informação sobre as taxas de câmbio de HRK-MZN e MZN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats