currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MZN e MZN-HRK - 2025

Taxas de câmbio HRK-MZN e MZN-HRK - 2025

Taxas de câmbio de HRK-MZN e MZN-HRK

Verifique abaixo as taxas de câmbio para HRK-MZN e MZN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 9,2675 MZN
1 MZN = 0,1079 HRK
1A 2A 3A

Jan 2025

DataHRK-MZNMZN-HRK
01 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 jan 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 jan 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 jan 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 jan 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 jan 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 jan 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 jan 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 jan 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 jan 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 jan 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 jan 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

DataHRK-MZNMZN-HRK
01 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 fev 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 fev 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 fev 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 fev 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 fev 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 fev 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 fev 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 fev 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 fev 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 fev 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 fev 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 fev 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 fev 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 fev 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 fev 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 fev 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 fev 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 fev 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 fev 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 fev 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 fev 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 fev 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

DataHRK-MZNMZN-HRK
01 mar 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 mar 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 mar 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 mar 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 mar 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 mar 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 mar 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 mar 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 mar 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 mar 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 mar 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 mar 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 mar 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 mar 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 mar 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 mar 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 mar 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 mar 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 mar 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 mar 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 mar 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 mar 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 mar 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 mar 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 mar 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 mar 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 mar 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 mar 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 mar 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 mar 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 mar 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

DataHRK-MZNMZN-HRK
01 abr 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 abr 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 abr 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 abr 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 abr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 abr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 abr 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 abr 2025 1 HRK = 9.2649 MZN 1 MZN = 0.1079 HRK
09 abr 2025 1 HRK = 9.3627 MZN 1 MZN = 0.1068 HRK
10 abr 2025 1 HRK = 9.3911 MZN 1 MZN = 0.1065 HRK
11 abr 2025 1 HRK = 9.6197 MZN 1 MZN = 0.104 HRK
12 abr 2025 1 HRK = 9.6359 MZN 1 MZN = 0.1038 HRK
13 abr 2025 1 HRK = 9.5953 MZN 1 MZN = 0.1042 HRK
14 abr 2025 1 HRK = 9.6391 MZN 1 MZN = 0.1037 HRK
15 abr 2025 1 HRK = 9.6064 MZN 1 MZN = 0.1041 HRK
16 abr 2025 1 HRK = 9.637 MZN 1 MZN = 0.1038 HRK
17 abr 2025 1 HRK = 9.6372 MZN 1 MZN = 0.1038 HRK
18 abr 2025 1 HRK = 9.6522 MZN 1 MZN = 0.1036 HRK
19 abr 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
20 abr 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
21 abr 2025 1 HRK = 9.7693 MZN 1 MZN = 0.1024 HRK
22 abr 2025 1 HRK = 9.7456 MZN 1 MZN = 0.1026 HRK
23 abr 2025 1 HRK = 9.6909 MZN 1 MZN = 0.1032 HRK
24 abr 2025 1 HRK = 9.6698 MZN 1 MZN = 0.1034 HRK
25 abr 2025 1 HRK = 9.6536 MZN 1 MZN = 0.1036 HRK
26 abr 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
27 abr 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
28 abr 2025 1 HRK = 9.6422 MZN 1 MZN = 0.1037 HRK
29 abr 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
30 abr 2025 1 HRK = 9.6688 MZN 1 MZN = 0.1034 HRK

May 2025

DataHRK-MZNMZN-HRK
01 mai 2025 1 HRK = 9.6287 MZN 1 MZN = 0.1039 HRK
02 mai 2025 1 HRK = 9.6288 MZN 1 MZN = 0.1039 HRK
03 mai 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
04 mai 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
05 mai 2025 1 HRK = 9.6355 MZN 1 MZN = 0.1038 HRK
06 mai 2025 1 HRK = 9.6164 MZN 1 MZN = 0.104 HRK
07 mai 2025 1 HRK = 9.6413 MZN 1 MZN = 0.1037 HRK
08 mai 2025 1 HRK = 9.5822 MZN 1 MZN = 0.1044 HRK
09 mai 2025 1 HRK = 9.545 MZN 1 MZN = 0.1048 HRK
10 mai 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
11 mai 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
12 mai 2025 1 HRK = 9.4084 MZN 1 MZN = 0.1063 HRK
13 mai 2025 1 HRK = 9.4204 MZN 1 MZN = 0.1062 HRK
14 mai 2025 1 HRK = 9.5256 MZN 1 MZN = 0.105 HRK
15 mai 2025 1 HRK = 9.4861 MZN 1 MZN = 0.1054 HRK
16 mai 2025 1 HRK = 9.5017 MZN 1 MZN = 0.1052 HRK
17 mai 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
18 mai 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
19 mai 2025 1 HRK = 9.555 MZN 1 MZN = 0.1047 HRK
20 mai 2025 1 HRK = 9.5437 MZN 1 MZN = 0.1048 HRK
21 mai 2025 1 HRK = 9.619 MZN 1 MZN = 0.104 HRK
22 mai 2025 1 HRK = 9.5862 MZN 1 MZN = 0.1043 HRK
23 mai 2025 1 HRK = 9.6206 MZN 1 MZN = 0.1039 HRK
24 mai 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
25 mai 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
26 mai 2025 1 HRK = 9.6516 MZN 1 MZN = 0.1036 HRK
27 mai 2025 1 HRK = 9.6254 MZN 1 MZN = 0.1039 HRK
28 mai 2025 1 HRK = 9.6033 MZN 1 MZN = 0.1041 HRK
29 mai 2025 1 HRK = 9.5676 MZN 1 MZN = 0.1045 HRK
30 mai 2025 1 HRK = 9.6144 MZN 1 MZN = 0.104 HRK
31 mai 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK

Jun 2025

DataHRK-MZNMZN-HRK
01 jun 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK
02 jun 2025 1 HRK = 9.6902 MZN 1 MZN = 0.1032 HRK
03 jun 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
04 jun 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
05 jun 2025 1 HRK = 9.7038 MZN 1 MZN = 0.1031 HRK
06 jun 2025 1 HRK = 9.6969 MZN 1 MZN = 0.1031 HRK
07 jun 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
08 jun 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
09 jun 2025 1 HRK = 9.6867 MZN 1 MZN = 0.1032 HRK
10 jun 2025 1 HRK = 9.6989 MZN 1 MZN = 0.1031 HRK
11 jun 2025 1 HRK = 9.6993 MZN 1 MZN = 0.1031 HRK
12 jun 2025 1 HRK = 9.8411 MZN 1 MZN = 0.1016 HRK
13 jun 2025 1 HRK = 9.7581 MZN 1 MZN = 0.1025 HRK
14 jun 2025 1 HRK = 9.8043 MZN 1 MZN = 0.102 HRK
15 jun 2025 1 HRK = 9.8043 MZN 1 MZN = 0.102 HRK
16 jun 2025 1 HRK = 9.823 MZN 1 MZN = 0.1018 HRK
17 jun 2025 1 HRK = 9.8163 MZN 1 MZN = 0.1019 HRK
18 jun 2025 1 HRK = 9.7583 MZN 1 MZN = 0.1025 HRK
19 jun 2025 1 HRK = 9.7434 MZN 1 MZN = 0.1026 HRK
20 jun 2025 1 HRK = 9.7781 MZN 1 MZN = 0.1023 HRK
21 jun 2025 1 HRK = 9.7811 MZN 1 MZN = 0.1022 HRK
22 jun 2025 1 HRK = 9.7811 MZN 1 MZN = 0.1022 HRK
23 jun 2025 1 HRK = 9.7324 MZN 1 MZN = 0.1027 HRK
24 jun 2025 1 HRK = 9.8544 MZN 1 MZN = 0.1015 HRK
25 jun 2025 1 HRK = 9.8525 MZN 1 MZN = 0.1015 HRK
26 jun 2025 1 HRK = 9.9374 MZN 1 MZN = 0.1006 HRK
27 jun 2025 1 HRK = 9.9434 MZN 1 MZN = 0.1006 HRK
28 jun 2025 1 HRK = 9.9479 MZN 1 MZN = 0.1005 HRK
29 jun 2025 1 HRK = 9.9479 MZN 1 MZN = 0.1005 HRK
30 jun 2025 1 HRK = 9.9527 MZN 1 MZN = 0.1005 HRK

Jul 2025

DataHRK-MZNMZN-HRK
01 jul 2025 1 HRK = 10.0256 MZN 1 MZN = 0.0997 HRK
02 jul 2025 1 HRK = 9.9903 MZN 1 MZN = 0.1001 HRK
03 jul 2025 1 HRK = 10.0123 MZN 1 MZN = 0.0999 HRK
04 jul 2025 1 HRK = 9.9966 MZN 1 MZN = 0.1 HRK
05 jul 2025 1 HRK = 9.9969 MZN 1 MZN = 0.1 HRK
06 jul 2025 1 HRK = 9.9969 MZN 1 MZN = 0.1 HRK

Informação sobre as taxas de câmbio de HRK-MZN e MZN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats