currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MYR e MYR-HRK - 2025

Taxas de câmbio HRK-MYR e MYR-HRK - 2025

Taxas de câmbio de HRK-MYR e MYR-HRK

Verifique abaixo as taxas de câmbio para HRK-MYR e MYR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 0,62 MYR
1 MYR = 1,6129 HRK
1A 2A 3A

Jan 2025

DataHRK-MYRMYR-HRK
01 jan 2025 1 HRK = 0.6225 MYR 1 MYR = 1.6065 HRK
02 jan 2025 1 HRK = 0.6244 MYR 1 MYR = 1.6016 HRK
03 jan 2025 1 HRK = 0.6272 MYR 1 MYR = 1.5945 HRK
04 jan 2025 1 HRK = 0.6279 MYR 1 MYR = 1.5927 HRK
05 jan 2025 1 HRK = 0.6279 MYR 1 MYR = 1.5927 HRK
06 jan 2025 1 HRK = 0.6289 MYR 1 MYR = 1.5901 HRK
07 jan 2025 1 HRK = 0.6256 MYR 1 MYR = 1.5984 HRK
08 jan 2025 1 HRK = 0.6277 MYR 1 MYR = 1.5931 HRK
09 jan 2025 1 HRK = 0.6278 MYR 1 MYR = 1.5929 HRK
10 jan 2025 1 HRK = 0.6269 MYR 1 MYR = 1.5952 HRK
11 jan 2025 1 HRK = 0.6269 MYR 1 MYR = 1.5952 HRK
12 jan 2025 1 HRK = 0.6269 MYR 1 MYR = 1.5952 HRK
13 jan 2025 1 HRK = 0.6105 MYR 1 MYR = 1.6381 HRK
14 jan 2025 1 HRK = 0.6105 MYR 1 MYR = 1.6381 HRK
15 jan 2025 1 HRK = 0.6097 MYR 1 MYR = 1.6403 HRK
16 jan 2025 1 HRK = 0.6101 MYR 1 MYR = 1.639 HRK
17 jan 2025 1 HRK = 0.6106 MYR 1 MYR = 1.6377 HRK
18 jan 2025 1 HRK = 0.6106 MYR 1 MYR = 1.6377 HRK
19 jan 2025 1 HRK = 0.6106 MYR 1 MYR = 1.6377 HRK
20 jan 2025 1 HRK = 0.6097 MYR 1 MYR = 1.6403 HRK
21 jan 2025 1 HRK = 0.6065 MYR 1 MYR = 1.6489 HRK
22 jan 2025 1 HRK = 0.6012 MYR 1 MYR = 1.6634 HRK
23 jan 2025 1 HRK = 0.6022 MYR 1 MYR = 1.6606 HRK
24 jan 2025 1 HRK = 0.5932 MYR 1 MYR = 1.6858 HRK
25 jan 2025 1 HRK = 0.5932 MYR 1 MYR = 1.6858 HRK
26 jan 2025 1 HRK = 0.5932 MYR 1 MYR = 1.6858 HRK
27 jan 2025 1 HRK = 0.5933 MYR 1 MYR = 1.6854 HRK
28 jan 2025 1 HRK = 0.5953 MYR 1 MYR = 1.6799 HRK
29 jan 2025 1 HRK = 0.5952 MYR 1 MYR = 1.68 HRK
30 jan 2025 1 HRK = 0.5949 MYR 1 MYR = 1.681 HRK
31 jan 2025 1 HRK = 0.6037 MYR 1 MYR = 1.6565 HRK

Feb 2025

DataHRK-MYRMYR-HRK
01 fev 2025 1 HRK = 0.6037 MYR 1 MYR = 1.6564 HRK
02 fev 2025 1 HRK = 0.6037 MYR 1 MYR = 1.6564 HRK
03 fev 2025 1 HRK = 0.6064 MYR 1 MYR = 1.649 HRK
04 fev 2025 1 HRK = 0.6022 MYR 1 MYR = 1.6606 HRK
05 fev 2025 1 HRK = 0.5993 MYR 1 MYR = 1.6686 HRK
06 fev 2025 1 HRK = 0.601 MYR 1 MYR = 1.6639 HRK
07 fev 2025 1 HRK = 0.6017 MYR 1 MYR = 1.662 HRK
08 fev 2025 1 HRK = 0.6017 MYR 1 MYR = 1.6619 HRK
09 fev 2025 1 HRK = 0.6017 MYR 1 MYR = 1.6619 HRK
10 fev 2025 1 HRK = 0.6057 MYR 1 MYR = 1.6509 HRK
11 fev 2025 1 HRK = 0.6057 MYR 1 MYR = 1.651 HRK
12 fev 2025 1 HRK = 0.606 MYR 1 MYR = 1.6502 HRK
13 fev 2025 1 HRK = 0.6152 MYR 1 MYR = 1.6254 HRK
14 fev 2025 1 HRK = 0.6138 MYR 1 MYR = 1.6291 HRK
15 fev 2025 1 HRK = 0.6138 MYR 1 MYR = 1.6293 HRK
16 fev 2025 1 HRK = 0.6138 MYR 1 MYR = 1.6293 HRK
17 fev 2025 1 HRK = 0.6137 MYR 1 MYR = 1.6295 HRK
18 fev 2025 1 HRK = 0.617 MYR 1 MYR = 1.6207 HRK
19 fev 2025 1 HRK = 0.6146 MYR 1 MYR = 1.6272 HRK
20 fev 2025 1 HRK = 0.6155 MYR 1 MYR = 1.6247 HRK
21 fev 2025 1 HRK = 0.6135 MYR 1 MYR = 1.63 HRK
22 fev 2025 1 HRK = 0.6135 MYR 1 MYR = 1.6301 HRK
23 fev 2025 1 HRK = 0.6135 MYR 1 MYR = 1.6301 HRK
24 fev 2025 1 HRK = 0.6125 MYR 1 MYR = 1.6326 HRK
25 fev 2025 1 HRK = 0.6165 MYR 1 MYR = 1.6222 HRK
26 fev 2025 1 HRK = 0.6157 MYR 1 MYR = 1.6242 HRK
27 fev 2025 1 HRK = 0.6181 MYR 1 MYR = 1.6179 HRK
28 fev 2025 1 HRK = 0.6139 MYR 1 MYR = 1.6289 HRK

Mar 2025

DataHRK-MYRMYR-HRK
01 mar 2025 1 HRK = 0.6145 MYR 1 MYR = 1.6273 HRK
02 mar 2025 1 HRK = 0.6145 MYR 1 MYR = 1.6274 HRK
03 mar 2025 1 HRK = 0.6194 MYR 1 MYR = 1.6145 HRK
04 mar 2025 1 HRK = 0.625 MYR 1 MYR = 1.6 HRK
05 mar 2025 1 HRK = 0.6284 MYR 1 MYR = 1.5913 HRK
06 mar 2025 1 HRK = 0.6345 MYR 1 MYR = 1.5761 HRK
07 mar 2025 1 HRK = 0.6355 MYR 1 MYR = 1.5736 HRK
08 mar 2025 1 HRK = 0.6356 MYR 1 MYR = 1.5734 HRK
09 mar 2025 1 HRK = 0.6348 MYR 1 MYR = 1.5754 HRK
10 mar 2025 1 HRK = 0.6359 MYR 1 MYR = 1.5726 HRK
11 mar 2025 1 HRK = 0.6403 MYR 1 MYR = 1.5619 HRK
12 mar 2025 1 HRK = 0.6406 MYR 1 MYR = 1.561 HRK
13 mar 2025 1 HRK = 0.6397 MYR 1 MYR = 1.5633 HRK
14 mar 2025 1 HRK = 0.6418 MYR 1 MYR = 1.5581 HRK
15 mar 2025 1 HRK = 0.642 MYR 1 MYR = 1.5576 HRK
16 mar 2025 1 HRK = 0.642 MYR 1 MYR = 1.5576 HRK
17 mar 2025 1 HRK = 0.6428 MYR 1 MYR = 1.5556 HRK
18 mar 2025 1 HRK = 0.6443 MYR 1 MYR = 1.5522 HRK
19 mar 2025 1 HRK = 0.6437 MYR 1 MYR = 1.5535 HRK
20 mar 2025 1 HRK = 0.638 MYR 1 MYR = 1.5673 HRK
21 mar 2025 1 HRK = 0.6364 MYR 1 MYR = 1.5713 HRK
22 mar 2025 1 HRK = 0.6349 MYR 1 MYR = 1.5751 HRK
23 mar 2025 1 HRK = 0.6346 MYR 1 MYR = 1.5759 HRK
24 mar 2025 1 HRK = 0.6353 MYR 1 MYR = 1.5741 HRK
25 mar 2025 1 HRK = 0.6369 MYR 1 MYR = 1.5701 HRK
26 mar 2025 1 HRK = 0.634 MYR 1 MYR = 1.5772 HRK
27 mar 2025 1 HRK = 0.6347 MYR 1 MYR = 1.5756 HRK
28 mar 2025 1 HRK = 0.6347 MYR 1 MYR = 1.5755 HRK
29 mar 2025 1 HRK = 0.6377 MYR 1 MYR = 1.5682 HRK
30 mar 2025 1 HRK = 0.6378 MYR 1 MYR = 1.5679 HRK
31 mar 2025 1 HRK = 0.6369 MYR 1 MYR = 1.5701 HRK

Apr 2025

DataHRK-MYRMYR-HRK
01 abr 2025 1 HRK = 0.6347 MYR 1 MYR = 1.5756 HRK
02 abr 2025 1 HRK = 0.639 MYR 1 MYR = 1.565 HRK
03 abr 2025 1 HRK = 0.6545 MYR 1 MYR = 1.5278 HRK
04 abr 2025 1 HRK = 0.6539 MYR 1 MYR = 1.5293 HRK

Informação sobre as taxas de câmbio de HRK-MYR e MYR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats