> Taxas de câmbio HRK-MYR e MYR-HRK - 2025

Taxas de câmbio HRK-MYR e MYR-HRK - 2025

Taxas de câmbio de HRK-MYR e MYR-HRK

Verifique abaixo as taxas de câmbio para HRK-MYR e MYR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,6299 MYR

1 MYR = 1,5876 HRK

1A 2A 3A

HRK para MYRMYR para HRK

Jan 2025

Data	HRK-MYR	MYR-HRK
01 jan 2025	1 HRK = 0.6225 MYR	1 MYR = 1.6065 HRK
02 jan 2025	1 HRK = 0.6244 MYR	1 MYR = 1.6016 HRK
03 jan 2025	1 HRK = 0.6272 MYR	1 MYR = 1.5945 HRK
04 jan 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
05 jan 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
06 jan 2025	1 HRK = 0.6289 MYR	1 MYR = 1.5901 HRK
07 jan 2025	1 HRK = 0.6256 MYR	1 MYR = 1.5984 HRK
08 jan 2025	1 HRK = 0.6277 MYR	1 MYR = 1.5931 HRK
09 jan 2025	1 HRK = 0.6278 MYR	1 MYR = 1.5929 HRK
10 jan 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
11 jan 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
12 jan 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
13 jan 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
14 jan 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
15 jan 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
16 jan 2025	1 HRK = 0.6101 MYR	1 MYR = 1.639 HRK
17 jan 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
18 jan 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
19 jan 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
20 jan 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
21 jan 2025	1 HRK = 0.6065 MYR	1 MYR = 1.6489 HRK
22 jan 2025	1 HRK = 0.6012 MYR	1 MYR = 1.6634 HRK
23 jan 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
24 jan 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
25 jan 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
26 jan 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
27 jan 2025	1 HRK = 0.5933 MYR	1 MYR = 1.6854 HRK
28 jan 2025	1 HRK = 0.5953 MYR	1 MYR = 1.6799 HRK
29 jan 2025	1 HRK = 0.5952 MYR	1 MYR = 1.68 HRK
30 jan 2025	1 HRK = 0.5949 MYR	1 MYR = 1.681 HRK
31 jan 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6565 HRK

Feb 2025

Data	HRK-MYR	MYR-HRK
01 fev 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
02 fev 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
03 fev 2025	1 HRK = 0.6064 MYR	1 MYR = 1.649 HRK
04 fev 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
05 fev 2025	1 HRK = 0.5993 MYR	1 MYR = 1.6686 HRK
06 fev 2025	1 HRK = 0.601 MYR	1 MYR = 1.6639 HRK
07 fev 2025	1 HRK = 0.6017 MYR	1 MYR = 1.662 HRK
08 fev 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
09 fev 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
10 fev 2025	1 HRK = 0.6057 MYR	1 MYR = 1.6509 HRK
11 fev 2025	1 HRK = 0.6057 MYR	1 MYR = 1.651 HRK
12 fev 2025	1 HRK = 0.606 MYR	1 MYR = 1.6502 HRK
13 fev 2025	1 HRK = 0.6152 MYR	1 MYR = 1.6254 HRK
14 fev 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6291 HRK
15 fev 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
16 fev 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
17 fev 2025	1 HRK = 0.6137 MYR	1 MYR = 1.6295 HRK
18 fev 2025	1 HRK = 0.617 MYR	1 MYR = 1.6207 HRK
19 fev 2025	1 HRK = 0.6146 MYR	1 MYR = 1.6272 HRK
20 fev 2025	1 HRK = 0.6155 MYR	1 MYR = 1.6247 HRK
21 fev 2025	1 HRK = 0.6135 MYR	1 MYR = 1.63 HRK
22 fev 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
23 fev 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
24 fev 2025	1 HRK = 0.6125 MYR	1 MYR = 1.6326 HRK
25 fev 2025	1 HRK = 0.6165 MYR	1 MYR = 1.6222 HRK
26 fev 2025	1 HRK = 0.6157 MYR	1 MYR = 1.6242 HRK
27 fev 2025	1 HRK = 0.6181 MYR	1 MYR = 1.6179 HRK
28 fev 2025	1 HRK = 0.6139 MYR	1 MYR = 1.6289 HRK

Mar 2025

Data	HRK-MYR	MYR-HRK
01 mar 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6273 HRK
02 mar 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6274 HRK
03 mar 2025	1 HRK = 0.6194 MYR	1 MYR = 1.6145 HRK
04 mar 2025	1 HRK = 0.625 MYR	1 MYR = 1.6 HRK
05 mar 2025	1 HRK = 0.6284 MYR	1 MYR = 1.5913 HRK
06 mar 2025	1 HRK = 0.6345 MYR	1 MYR = 1.5761 HRK
07 mar 2025	1 HRK = 0.6355 MYR	1 MYR = 1.5736 HRK
08 mar 2025	1 HRK = 0.6356 MYR	1 MYR = 1.5734 HRK
09 mar 2025	1 HRK = 0.6348 MYR	1 MYR = 1.5754 HRK
10 mar 2025	1 HRK = 0.6359 MYR	1 MYR = 1.5726 HRK
11 mar 2025	1 HRK = 0.6403 MYR	1 MYR = 1.5619 HRK
12 mar 2025	1 HRK = 0.6406 MYR	1 MYR = 1.561 HRK
13 mar 2025	1 HRK = 0.6397 MYR	1 MYR = 1.5633 HRK
14 mar 2025	1 HRK = 0.6418 MYR	1 MYR = 1.5581 HRK
15 mar 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
16 mar 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
17 mar 2025	1 HRK = 0.6428 MYR	1 MYR = 1.5556 HRK
18 mar 2025	1 HRK = 0.6443 MYR	1 MYR = 1.5522 HRK
19 mar 2025	1 HRK = 0.6437 MYR	1 MYR = 1.5535 HRK
20 mar 2025	1 HRK = 0.638 MYR	1 MYR = 1.5673 HRK
21 mar 2025	1 HRK = 0.6364 MYR	1 MYR = 1.5713 HRK
22 mar 2025	1 HRK = 0.6349 MYR	1 MYR = 1.5751 HRK
23 mar 2025	1 HRK = 0.6346 MYR	1 MYR = 1.5759 HRK
24 mar 2025	1 HRK = 0.6353 MYR	1 MYR = 1.5741 HRK
25 mar 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK
26 mar 2025	1 HRK = 0.634 MYR	1 MYR = 1.5772 HRK
27 mar 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
28 mar 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5755 HRK
29 mar 2025	1 HRK = 0.6377 MYR	1 MYR = 1.5682 HRK
30 mar 2025	1 HRK = 0.6378 MYR	1 MYR = 1.5679 HRK
31 mar 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK

Apr 2025

Data	HRK-MYR	MYR-HRK
01 abr 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
02 abr 2025	1 HRK = 0.639 MYR	1 MYR = 1.565 HRK
03 abr 2025	1 HRK = 0.6545 MYR	1 MYR = 1.5278 HRK
04 abr 2025	1 HRK = 0.651 MYR	1 MYR = 1.5362 HRK
05 abr 2025	1 HRK = 0.6457 MYR	1 MYR = 1.5487 HRK
06 abr 2025	1 HRK = 0.6457 MYR	1 MYR = 1.5487 HRK
07 abr 2025	1 HRK = 0.6517 MYR	1 MYR = 1.5345 HRK
08 abr 2025	1 HRK = 0.6502 MYR	1 MYR = 1.5379 HRK
09 abr 2025	1 HRK = 0.6591 MYR	1 MYR = 1.5173 HRK
10 abr 2025	1 HRK = 0.661 MYR	1 MYR = 1.5128 HRK
11 abr 2025	1 HRK = 0.6732 MYR	1 MYR = 1.4855 HRK
12 abr 2025	1 HRK = 0.6668 MYR	1 MYR = 1.4997 HRK
13 abr 2025	1 HRK = 0.6671 MYR	1 MYR = 1.499 HRK
14 abr 2025	1 HRK = 0.6691 MYR	1 MYR = 1.4947 HRK
15 abr 2025	1 HRK = 0.6633 MYR	1 MYR = 1.5075 HRK
16 abr 2025	1 HRK = 0.6657 MYR	1 MYR = 1.5023 HRK
17 abr 2025	1 HRK = 0.6647 MYR	1 MYR = 1.5043 HRK
18 abr 2025	1 HRK = 0.6657 MYR	1 MYR = 1.5022 HRK
19 abr 2025	1 HRK = 0.6666 MYR	1 MYR = 1.5002 HRK
20 abr 2025	1 HRK = 0.6666 MYR	1 MYR = 1.5002 HRK
21 abr 2025	1 HRK = 0.6738 MYR	1 MYR = 1.4842 HRK
22 abr 2025	1 HRK = 0.6697 MYR	1 MYR = 1.4932 HRK
23 abr 2025	1 HRK = 0.6649 MYR	1 MYR = 1.504 HRK
24 abr 2025	1 HRK = 0.6607 MYR	1 MYR = 1.5135 HRK
25 abr 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5159 HRK
26 abr 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5158 HRK
27 abr 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5158 HRK
28 abr 2025	1 HRK = 0.6573 MYR	1 MYR = 1.5213 HRK
29 abr 2025	1 HRK = 0.6535 MYR	1 MYR = 1.5303 HRK
30 abr 2025	1 HRK = 0.6518 MYR	1 MYR = 1.5342 HRK

May 2025

Data	HRK-MYR	MYR-HRK
01 mai 2025	1 HRK = 0.6491 MYR	1 MYR = 1.5406 HRK
02 mai 2025	1 HRK = 0.6411 MYR	1 MYR = 1.5597 HRK
03 mai 2025	1 HRK = 0.6392 MYR	1 MYR = 1.5646 HRK
04 mai 2025	1 HRK = 0.6392 MYR	1 MYR = 1.5646 HRK
05 mai 2025	1 HRK = 0.6405 MYR	1 MYR = 1.5613 HRK
06 mai 2025	1 HRK = 0.6365 MYR	1 MYR = 1.5712 HRK
07 mai 2025	1 HRK = 0.6396 MYR	1 MYR = 1.5634 HRK
08 mai 2025	1 HRK = 0.6419 MYR	1 MYR = 1.558 HRK
09 mai 2025	1 HRK = 0.6418 MYR	1 MYR = 1.5581 HRK
10 mai 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5588 HRK
11 mai 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5588 HRK
12 mai 2025	1 HRK = 0.6326 MYR	1 MYR = 1.5807 HRK
13 mai 2025	1 HRK = 0.6373 MYR	1 MYR = 1.5692 HRK
14 mai 2025	1 HRK = 0.6394 MYR	1 MYR = 1.564 HRK
15 mai 2025	1 HRK = 0.6358 MYR	1 MYR = 1.5728 HRK
16 mai 2025	1 HRK = 0.6388 MYR	1 MYR = 1.5655 HRK
17 mai 2025	1 HRK = 0.6366 MYR	1 MYR = 1.5708 HRK
18 mai 2025	1 HRK = 0.6366 MYR	1 MYR = 1.5708 HRK
19 mai 2025	1 HRK = 0.6416 MYR	1 MYR = 1.5586 HRK

Informação sobre as taxas de câmbio de HRK-MYR e MYR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias