currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MXN e MXN-HRK - 2025

Taxas de câmbio HRK-MXN e MXN-HRK - 2025

Taxas de câmbio de HRK-MXN e MXN-HRK

Verifique abaixo as taxas de câmbio para HRK-MXN e MXN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 2,8901 MXN
1 MXN = 0,346 HRK
1A 2A 3A

Jan 2025

DataHRK-MXNMXN-HRK
01 jan 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
02 jan 2025 1 HRK = 2.8915 MXN 1 MXN = 0.3458 HRK
03 jan 2025 1 HRK = 2.8768 MXN 1 MXN = 0.3476 HRK
04 jan 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
05 jan 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
06 jan 2025 1 HRK = 2.8332 MXN 1 MXN = 0.353 HRK
07 jan 2025 1 HRK = 2.8352 MXN 1 MXN = 0.3527 HRK
08 jan 2025 1 HRK = 2.851 MXN 1 MXN = 0.3507 HRK
09 jan 2025 1 HRK = 2.8503 MXN 1 MXN = 0.3508 HRK
10 jan 2025 1 HRK = 2.8601 MXN 1 MXN = 0.3496 HRK
11 jan 2025 1 HRK = 2.8884 MXN 1 MXN = 0.3462 HRK
12 jan 2025 1 HRK = 2.8881 MXN 1 MXN = 0.3462 HRK
13 jan 2025 1 HRK = 2.8133 MXN 1 MXN = 0.3555 HRK
14 jan 2025 1 HRK = 2.797 MXN 1 MXN = 0.3575 HRK
15 jan 2025 1 HRK = 2.7758 MXN 1 MXN = 0.3603 HRK
16 jan 2025 1 HRK = 2.7893 MXN 1 MXN = 0.3585 HRK
17 jan 2025 1 HRK = 2.8175 MXN 1 MXN = 0.3549 HRK
18 jan 2025 1 HRK = 2.8162 MXN 1 MXN = 0.3551 HRK
19 jan 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
20 jan 2025 1 HRK = 2.816 MXN 1 MXN = 0.3551 HRK
21 jan 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK
22 jan 2025 1 HRK = 2.788 MXN 1 MXN = 0.3587 HRK
23 jan 2025 1 HRK = 2.7728 MXN 1 MXN = 0.3606 HRK
24 jan 2025 1 HRK = 2.7459 MXN 1 MXN = 0.3642 HRK
25 jan 2025 1 HRK = 2.7474 MXN 1 MXN = 0.364 HRK
26 jan 2025 1 HRK = 2.7469 MXN 1 MXN = 0.3641 HRK
27 jan 2025 1 HRK = 2.7761 MXN 1 MXN = 0.3602 HRK
28 jan 2025 1 HRK = 2.8018 MXN 1 MXN = 0.3569 HRK
29 jan 2025 1 HRK = 2.7798 MXN 1 MXN = 0.3597 HRK
30 jan 2025 1 HRK = 2.7797 MXN 1 MXN = 0.3597 HRK
31 jan 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK

Feb 2025

DataHRK-MXNMXN-HRK
01 fev 2025 1 HRK = 2.8028 MXN 1 MXN = 0.3568 HRK
02 fev 2025 1 HRK = 2.8022 MXN 1 MXN = 0.3569 HRK
03 fev 2025 1 HRK = 2.8394 MXN 1 MXN = 0.3522 HRK
04 fev 2025 1 HRK = 2.7725 MXN 1 MXN = 0.3607 HRK
05 fev 2025 1 HRK = 2.7896 MXN 1 MXN = 0.3585 HRK
06 fev 2025 1 HRK = 2.7928 MXN 1 MXN = 0.3581 HRK
07 fev 2025 1 HRK = 2.7812 MXN 1 MXN = 0.3596 HRK
08 fev 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
09 fev 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
10 fev 2025 1 HRK = 2.789 MXN 1 MXN = 0.3586 HRK
11 fev 2025 1 HRK = 2.793 MXN 1 MXN = 0.358 HRK
12 fev 2025 1 HRK = 2.7833 MXN 1 MXN = 0.3593 HRK
13 fev 2025 1 HRK = 2.8492 MXN 1 MXN = 0.351 HRK
14 fev 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
15 fev 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
16 fev 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
17 fev 2025 1 HRK = 2.8212 MXN 1 MXN = 0.3545 HRK
18 fev 2025 1 HRK = 2.8149 MXN 1 MXN = 0.3553 HRK
19 fev 2025 1 HRK = 2.811 MXN 1 MXN = 0.3557 HRK
20 fev 2025 1 HRK = 2.822 MXN 1 MXN = 0.3544 HRK
21 fev 2025 1 HRK = 2.8246 MXN 1 MXN = 0.354 HRK
22 fev 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
23 fev 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
24 fev 2025 1 HRK = 2.8355 MXN 1 MXN = 0.3527 HRK
25 fev 2025 1 HRK = 2.8598 MXN 1 MXN = 0.3497 HRK
26 fev 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
27 fev 2025 1 HRK = 2.8405 MXN 1 MXN = 0.352 HRK
28 fev 2025 1 HRK = 2.8154 MXN 1 MXN = 0.3552 HRK

Mar 2025

DataHRK-MXNMXN-HRK
01 mar 2025 1 HRK = 2.8292 MXN 1 MXN = 0.3535 HRK
02 mar 2025 1 HRK = 2.8302 MXN 1 MXN = 0.3533 HRK
03 mar 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
04 mar 2025 1 HRK = 2.8956 MXN 1 MXN = 0.3454 HRK
05 mar 2025 1 HRK = 2.9176 MXN 1 MXN = 0.3427 HRK
06 mar 2025 1 HRK = 2.9252 MXN 1 MXN = 0.3419 HRK
07 mar 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
08 mar 2025 1 HRK = 2.9134 MXN 1 MXN = 0.3432 HRK
09 mar 2025 1 HRK = 2.9143 MXN 1 MXN = 0.3431 HRK
10 mar 2025 1 HRK = 2.9087 MXN 1 MXN = 0.3438 HRK
11 mar 2025 1 HRK = 2.9454 MXN 1 MXN = 0.3395 HRK
12 mar 2025 1 HRK = 2.9244 MXN 1 MXN = 0.3419 HRK
13 mar 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
14 mar 2025 1 HRK = 2.891 MXN 1 MXN = 0.3459 HRK
15 mar 2025 1 HRK = 2.8776 MXN 1 MXN = 0.3475 HRK
16 mar 2025 1 HRK = 2.8784 MXN 1 MXN = 0.3474 HRK
17 mar 2025 1 HRK = 2.8797 MXN 1 MXN = 0.3473 HRK
18 mar 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
19 mar 2025 1 HRK = 2.8892 MXN 1 MXN = 0.3461 HRK
20 mar 2025 1 HRK = 2.9099 MXN 1 MXN = 0.3437 HRK
21 mar 2025 1 HRK = 2.9114 MXN 1 MXN = 0.3435 HRK
22 mar 2025 1 HRK = 2.9051 MXN 1 MXN = 0.3442 HRK
23 mar 2025 1 HRK = 2.9047 MXN 1 MXN = 0.3443 HRK
24 mar 2025 1 HRK = 2.8999 MXN 1 MXN = 0.3448 HRK
25 mar 2025 1 HRK = 2.8781 MXN 1 MXN = 0.3475 HRK
26 mar 2025 1 HRK = 2.8725 MXN 1 MXN = 0.3481 HRK
27 mar 2025 1 HRK = 2.9055 MXN 1 MXN = 0.3442 HRK
28 mar 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
29 mar 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
30 mar 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
31 mar 2025 1 HRK = 2.9306 MXN 1 MXN = 0.3412 HRK

Apr 2025

DataHRK-MXNMXN-HRK
01 abr 2025 1 HRK = 2.9364 MXN 1 MXN = 0.3406 HRK
02 abr 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
03 abr 2025 1 HRK = 2.9531 MXN 1 MXN = 0.3386 HRK
04 abr 2025 1 HRK = 2.9874 MXN 1 MXN = 0.3347 HRK
05 abr 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
06 abr 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
07 abr 2025 1 HRK = 3.0033 MXN 1 MXN = 0.333 HRK
08 abr 2025 1 HRK = 2.983 MXN 1 MXN = 0.3352 HRK
09 abr 2025 1 HRK = 3.0713 MXN 1 MXN = 0.3256 HRK
10 abr 2025 1 HRK = 2.9968 MXN 1 MXN = 0.3337 HRK
11 abr 2025 1 HRK = 3.0681 MXN 1 MXN = 0.3259 HRK
12 abr 2025 1 HRK = 3.0617 MXN 1 MXN = 0.3266 HRK
13 abr 2025 1 HRK = 3.0633 MXN 1 MXN = 0.3264 HRK
14 abr 2025 1 HRK = 3.0498 MXN 1 MXN = 0.3279 HRK
15 abr 2025 1 HRK = 3.013 MXN 1 MXN = 0.3319 HRK
16 abr 2025 1 HRK = 3.0242 MXN 1 MXN = 0.3307 HRK
17 abr 2025 1 HRK = 3.0063 MXN 1 MXN = 0.3326 HRK
18 abr 2025 1 HRK = 2.9784 MXN 1 MXN = 0.3358 HRK
19 abr 2025 1 HRK = 2.9827 MXN 1 MXN = 0.3353 HRK
20 abr 2025 1 HRK = 2.9823 MXN 1 MXN = 0.3353 HRK
21 abr 2025 1 HRK = 3.0146 MXN 1 MXN = 0.3317 HRK
22 abr 2025 1 HRK = 2.9937 MXN 1 MXN = 0.334 HRK
23 abr 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
24 abr 2025 1 HRK = 2.9612 MXN 1 MXN = 0.3377 HRK
25 abr 2025 1 HRK = 2.9633 MXN 1 MXN = 0.3375 HRK
26 abr 2025 1 HRK = 2.9416 MXN 1 MXN = 0.3399 HRK
27 abr 2025 1 HRK = 2.9417 MXN 1 MXN = 0.3399 HRK
28 abr 2025 1 HRK = 2.9397 MXN 1 MXN = 0.3402 HRK
29 abr 2025 1 HRK = 2.9625 MXN 1 MXN = 0.3376 HRK
30 abr 2025 1 HRK = 2.9517 MXN 1 MXN = 0.3388 HRK

May 2025

DataHRK-MXNMXN-HRK
01 mai 2025 1 HRK = 2.9509 MXN 1 MXN = 0.3389 HRK
02 mai 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
03 mai 2025 1 HRK = 2.9368 MXN 1 MXN = 0.3405 HRK
04 mai 2025 1 HRK = 2.9372 MXN 1 MXN = 0.3405 HRK
05 mai 2025 1 HRK = 2.9508 MXN 1 MXN = 0.3389 HRK
06 mai 2025 1 HRK = 2.9654 MXN 1 MXN = 0.3372 HRK
07 mai 2025 1 HRK = 2.9618 MXN 1 MXN = 0.3376 HRK
08 mai 2025 1 HRK = 2.9352 MXN 1 MXN = 0.3407 HRK
09 mai 2025 1 HRK = 2.9136 MXN 1 MXN = 0.3432 HRK
10 mai 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
11 mai 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
12 mai 2025 1 HRK = 2.877 MXN 1 MXN = 0.3476 HRK
13 mai 2025 1 HRK = 2.883 MXN 1 MXN = 0.3469 HRK
14 mai 2025 1 HRK = 2.8861 MXN 1 MXN = 0.3465 HRK
15 mai 2025 1 HRK = 2.8711 MXN 1 MXN = 0.3483 HRK
16 mai 2025 1 HRK = 2.8919 MXN 1 MXN = 0.3458 HRK
17 mai 2025 1 HRK = 2.8847 MXN 1 MXN = 0.3467 HRK
18 mai 2025 1 HRK = 2.8856 MXN 1 MXN = 0.3465 HRK
19 mai 2025 1 HRK = 2.9078 MXN 1 MXN = 0.3439 HRK
20 mai 2025 1 HRK = 2.8807 MXN 1 MXN = 0.3471 HRK
21 mai 2025 1 HRK = 2.9025 MXN 1 MXN = 0.3445 HRK
22 mai 2025 1 HRK = 2.9065 MXN 1 MXN = 0.3441 HRK
23 mai 2025 1 HRK = 2.9012 MXN 1 MXN = 0.3447 HRK
24 mai 2025 1 HRK = 2.9023 MXN 1 MXN = 0.3446 HRK
25 mai 2025 1 HRK = 2.9026 MXN 1 MXN = 0.3445 HRK
26 mai 2025 1 HRK = 2.899 MXN 1 MXN = 0.345 HRK
27 mai 2025 1 HRK = 2.8994 MXN 1 MXN = 0.3449 HRK
28 mai 2025 1 HRK = 2.8991 MXN 1 MXN = 0.3449 HRK
29 mai 2025 1 HRK = 2.905 MXN 1 MXN = 0.3442 HRK
30 mai 2025 1 HRK = 2.9008 MXN 1 MXN = 0.3447 HRK
31 mai 2025 1 HRK = 2.9274 MXN 1 MXN = 0.3416 HRK

Jun 2025

DataHRK-MXNMXN-HRK
01 jun 2025 1 HRK = 2.9265 MXN 1 MXN = 0.3417 HRK
02 jun 2025 1 HRK = 2.9267 MXN 1 MXN = 0.3417 HRK
03 jun 2025 1 HRK = 2.9089 MXN 1 MXN = 0.3438 HRK
04 jun 2025 1 HRK = 2.9007 MXN 1 MXN = 0.3447 HRK
05 jun 2025 1 HRK = 2.9127 MXN 1 MXN = 0.3433 HRK
06 jun 2025 1 HRK = 2.9036 MXN 1 MXN = 0.3444 HRK
07 jun 2025 1 HRK = 2.8907 MXN 1 MXN = 0.3459 HRK
08 jun 2025 1 HRK = 2.8904 MXN 1 MXN = 0.346 HRK
09 jun 2025 1 HRK = 2.8882 MXN 1 MXN = 0.3462 HRK
10 jun 2025 1 HRK = 2.887 MXN 1 MXN = 0.3464 HRK
11 jun 2025 1 HRK = 2.883 MXN 1 MXN = 0.3469 HRK
12 jun 2025 1 HRK = 2.9104 MXN 1 MXN = 0.3436 HRK
13 jun 2025 1 HRK = 2.9057 MXN 1 MXN = 0.3441 HRK
14 jun 2025 1 HRK = 2.907 MXN 1 MXN = 0.344 HRK
15 jun 2025 1 HRK = 2.9054 MXN 1 MXN = 0.3442 HRK
16 jun 2025 1 HRK = 2.9046 MXN 1 MXN = 0.3443 HRK
17 jun 2025 1 HRK = 2.9074 MXN 1 MXN = 0.3439 HRK
18 jun 2025 1 HRK = 2.8947 MXN 1 MXN = 0.3455 HRK
19 jun 2025 1 HRK = 2.9083 MXN 1 MXN = 0.3438 HRK
20 jun 2025 1 HRK = 2.9102 MXN 1 MXN = 0.3436 HRK
21 jun 2025 1 HRK = 2.9322 MXN 1 MXN = 0.341 HRK
22 jun 2025 1 HRK = 2.9322 MXN 1 MXN = 0.341 HRK
23 jun 2025 1 HRK = 2.9293 MXN 1 MXN = 0.3414 HRK
24 jun 2025 1 HRK = 2.9337 MXN 1 MXN = 0.3409 HRK
25 jun 2025 1 HRK = 2.924 MXN 1 MXN = 0.342 HRK
26 jun 2025 1 HRK = 2.9318 MXN 1 MXN = 0.3411 HRK
27 jun 2025 1 HRK = 2.9321 MXN 1 MXN = 0.3411 HRK
28 jun 2025 1 HRK = 2.9272 MXN 1 MXN = 0.3416 HRK
29 jun 2025 1 HRK = 2.9279 MXN 1 MXN = 0.3415 HRK
30 jun 2025 1 HRK = 2.9315 MXN 1 MXN = 0.3411 HRK

Jul 2025

DataHRK-MXNMXN-HRK
01 jul 2025 1 HRK = 2.9292 MXN 1 MXN = 0.3414 HRK
02 jul 2025 1 HRK = 2.9257 MXN 1 MXN = 0.3418 HRK
03 jul 2025 1 HRK = 2.9412 MXN 1 MXN = 0.34 HRK
04 jul 2025 1 HRK = 2.9142 MXN 1 MXN = 0.3431 HRK
05 jul 2025 1 HRK = 2.912 MXN 1 MXN = 0.3434 HRK
06 jul 2025 1 HRK = 2.912 MXN 1 MXN = 0.3434 HRK

Informação sobre as taxas de câmbio de HRK-MXN e MXN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats