> Taxas de câmbio HRK-MXN e MXN-HRK - 2025

Taxas de câmbio HRK-MXN e MXN-HRK - 2025

Taxas de câmbio de HRK-MXN e MXN-HRK

Verifique abaixo as taxas de câmbio para HRK-MXN e MXN-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 2,8485 MXN

1 MXN = 0,3511 HRK

1A 2A 3A

HRK para MXNMXN para HRK

Jan 2025

Data	HRK-MXN	MXN-HRK
01 jan 2025	1 HRK = 2.9107 MXN	1 MXN = 0.3436 HRK
02 jan 2025	1 HRK = 2.8915 MXN	1 MXN = 0.3458 HRK
03 jan 2025	1 HRK = 2.8768 MXN	1 MXN = 0.3476 HRK
04 jan 2025	1 HRK = 2.8763 MXN	1 MXN = 0.3477 HRK
05 jan 2025	1 HRK = 2.8763 MXN	1 MXN = 0.3477 HRK
06 jan 2025	1 HRK = 2.8332 MXN	1 MXN = 0.353 HRK
07 jan 2025	1 HRK = 2.8352 MXN	1 MXN = 0.3527 HRK
08 jan 2025	1 HRK = 2.851 MXN	1 MXN = 0.3507 HRK
09 jan 2025	1 HRK = 2.8503 MXN	1 MXN = 0.3508 HRK
10 jan 2025	1 HRK = 2.8601 MXN	1 MXN = 0.3496 HRK
11 jan 2025	1 HRK = 2.8884 MXN	1 MXN = 0.3462 HRK
12 jan 2025	1 HRK = 2.8881 MXN	1 MXN = 0.3462 HRK
13 jan 2025	1 HRK = 2.8133 MXN	1 MXN = 0.3555 HRK
14 jan 2025	1 HRK = 2.797 MXN	1 MXN = 0.3575 HRK
15 jan 2025	1 HRK = 2.7758 MXN	1 MXN = 0.3603 HRK
16 jan 2025	1 HRK = 2.7893 MXN	1 MXN = 0.3585 HRK
17 jan 2025	1 HRK = 2.8175 MXN	1 MXN = 0.3549 HRK
18 jan 2025	1 HRK = 2.8162 MXN	1 MXN = 0.3551 HRK
19 jan 2025	1 HRK = 2.8174 MXN	1 MXN = 0.3549 HRK
20 jan 2025	1 HRK = 2.816 MXN	1 MXN = 0.3551 HRK
21 jan 2025	1 HRK = 2.8066 MXN	1 MXN = 0.3563 HRK
22 jan 2025	1 HRK = 2.788 MXN	1 MXN = 0.3587 HRK
23 jan 2025	1 HRK = 2.7728 MXN	1 MXN = 0.3606 HRK
24 jan 2025	1 HRK = 2.7459 MXN	1 MXN = 0.3642 HRK
25 jan 2025	1 HRK = 2.7474 MXN	1 MXN = 0.364 HRK
26 jan 2025	1 HRK = 2.7469 MXN	1 MXN = 0.3641 HRK
27 jan 2025	1 HRK = 2.7761 MXN	1 MXN = 0.3602 HRK
28 jan 2025	1 HRK = 2.8018 MXN	1 MXN = 0.3569 HRK
29 jan 2025	1 HRK = 2.7798 MXN	1 MXN = 0.3597 HRK
30 jan 2025	1 HRK = 2.7797 MXN	1 MXN = 0.3597 HRK
31 jan 2025	1 HRK = 2.8066 MXN	1 MXN = 0.3563 HRK

Feb 2025

Data	HRK-MXN	MXN-HRK
01 fev 2025	1 HRK = 2.8028 MXN	1 MXN = 0.3568 HRK
02 fev 2025	1 HRK = 2.8022 MXN	1 MXN = 0.3569 HRK
03 fev 2025	1 HRK = 2.8394 MXN	1 MXN = 0.3522 HRK
04 fev 2025	1 HRK = 2.7725 MXN	1 MXN = 0.3607 HRK
05 fev 2025	1 HRK = 2.7896 MXN	1 MXN = 0.3585 HRK
06 fev 2025	1 HRK = 2.7928 MXN	1 MXN = 0.3581 HRK
07 fev 2025	1 HRK = 2.7812 MXN	1 MXN = 0.3596 HRK
08 fev 2025	1 HRK = 2.7863 MXN	1 MXN = 0.3589 HRK
09 fev 2025	1 HRK = 2.7863 MXN	1 MXN = 0.3589 HRK
10 fev 2025	1 HRK = 2.789 MXN	1 MXN = 0.3586 HRK
11 fev 2025	1 HRK = 2.793 MXN	1 MXN = 0.358 HRK
12 fev 2025	1 HRK = 2.7833 MXN	1 MXN = 0.3593 HRK
13 fev 2025	1 HRK = 2.8492 MXN	1 MXN = 0.351 HRK
14 fev 2025	1 HRK = 2.8174 MXN	1 MXN = 0.3549 HRK
15 fev 2025	1 HRK = 2.8099 MXN	1 MXN = 0.3559 HRK
16 fev 2025	1 HRK = 2.8099 MXN	1 MXN = 0.3559 HRK
17 fev 2025	1 HRK = 2.8212 MXN	1 MXN = 0.3545 HRK
18 fev 2025	1 HRK = 2.8149 MXN	1 MXN = 0.3553 HRK
19 fev 2025	1 HRK = 2.811 MXN	1 MXN = 0.3557 HRK
20 fev 2025	1 HRK = 2.822 MXN	1 MXN = 0.3544 HRK
21 fev 2025	1 HRK = 2.8246 MXN	1 MXN = 0.354 HRK
22 fev 2025	1 HRK = 2.8371 MXN	1 MXN = 0.3525 HRK
23 fev 2025	1 HRK = 2.8371 MXN	1 MXN = 0.3525 HRK
24 fev 2025	1 HRK = 2.8355 MXN	1 MXN = 0.3527 HRK
25 fev 2025	1 HRK = 2.8598 MXN	1 MXN = 0.3497 HRK
26 fev 2025	1 HRK = 2.8465 MXN	1 MXN = 0.3513 HRK
27 fev 2025	1 HRK = 2.8405 MXN	1 MXN = 0.352 HRK
28 fev 2025	1 HRK = 2.8154 MXN	1 MXN = 0.3552 HRK

Mar 2025

Data	HRK-MXN	MXN-HRK
01 mar 2025	1 HRK = 2.8292 MXN	1 MXN = 0.3535 HRK
02 mar 2025	1 HRK = 2.8302 MXN	1 MXN = 0.3533 HRK
03 mar 2025	1 HRK = 2.8465 MXN	1 MXN = 0.3513 HRK
04 mar 2025	1 HRK = 2.8956 MXN	1 MXN = 0.3454 HRK
05 mar 2025	1 HRK = 2.9176 MXN	1 MXN = 0.3427 HRK
06 mar 2025	1 HRK = 2.9252 MXN	1 MXN = 0.3419 HRK
07 mar 2025	1 HRK = 2.9205 MXN	1 MXN = 0.3424 HRK
08 mar 2025	1 HRK = 2.9134 MXN	1 MXN = 0.3432 HRK
09 mar 2025	1 HRK = 2.9143 MXN	1 MXN = 0.3431 HRK
10 mar 2025	1 HRK = 2.9087 MXN	1 MXN = 0.3438 HRK
11 mar 2025	1 HRK = 2.9454 MXN	1 MXN = 0.3395 HRK
12 mar 2025	1 HRK = 2.9244 MXN	1 MXN = 0.3419 HRK
13 mar 2025	1 HRK = 2.9068 MXN	1 MXN = 0.344 HRK
14 mar 2025	1 HRK = 2.891 MXN	1 MXN = 0.3459 HRK
15 mar 2025	1 HRK = 2.8776 MXN	1 MXN = 0.3475 HRK
16 mar 2025	1 HRK = 2.8784 MXN	1 MXN = 0.3474 HRK
17 mar 2025	1 HRK = 2.8797 MXN	1 MXN = 0.3473 HRK
18 mar 2025	1 HRK = 2.9107 MXN	1 MXN = 0.3436 HRK
19 mar 2025	1 HRK = 2.8892 MXN	1 MXN = 0.3461 HRK
20 mar 2025	1 HRK = 2.9099 MXN	1 MXN = 0.3437 HRK
21 mar 2025	1 HRK = 2.9114 MXN	1 MXN = 0.3435 HRK
22 mar 2025	1 HRK = 2.9051 MXN	1 MXN = 0.3442 HRK
23 mar 2025	1 HRK = 2.9047 MXN	1 MXN = 0.3443 HRK
24 mar 2025	1 HRK = 2.8999 MXN	1 MXN = 0.3448 HRK
25 mar 2025	1 HRK = 2.8781 MXN	1 MXN = 0.3475 HRK
26 mar 2025	1 HRK = 2.8725 MXN	1 MXN = 0.3481 HRK
27 mar 2025	1 HRK = 2.9055 MXN	1 MXN = 0.3442 HRK
28 mar 2025	1 HRK = 2.9068 MXN	1 MXN = 0.344 HRK
29 mar 2025	1 HRK = 2.927 MXN	1 MXN = 0.3416 HRK
30 mar 2025	1 HRK = 2.927 MXN	1 MXN = 0.3416 HRK
31 mar 2025	1 HRK = 2.9306 MXN	1 MXN = 0.3412 HRK

Apr 2025

Data	HRK-MXN	MXN-HRK
01 abr 2025	1 HRK = 2.9364 MXN	1 MXN = 0.3406 HRK
02 abr 2025	1 HRK = 2.9205 MXN	1 MXN = 0.3424 HRK
03 abr 2025	1 HRK = 2.9531 MXN	1 MXN = 0.3386 HRK
04 abr 2025	1 HRK = 2.9874 MXN	1 MXN = 0.3347 HRK

Informação sobre as taxas de câmbio de HRK-MXN e MXN-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias