> Taxas de câmbio HRK-MWK e MWK-HRK - 2026

Taxas de câmbio HRK-MWK e MWK-HRK - 2026

Taxas de câmbio de HRK-MWK e MWK-HRK

Verifique abaixo as taxas de câmbio para HRK-MWK e MWK-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 269,2086 MWK

1 MWK = 0,0037 HRK

1A 2A 3A

HRK para MWKMWK para HRK

Jan 2026

Data	HRK-MWK	MWK-HRK
01 jan 2026	1 HRK = 270.5253 MWK	1 MWK = 0.0037 HRK
02 jan 2026	1 HRK = 269.7991 MWK	1 MWK = 0.0037 HRK
03 jan 2026	1 HRK = 269.5826 MWK	1 MWK = 0.0037 HRK
04 jan 2026	1 HRK = 269.5826 MWK	1 MWK = 0.0037 HRK
05 jan 2026	1 HRK = 268.8394 MWK	1 MWK = 0.0037 HRK
06 jan 2026	1 HRK = 269.4176 MWK	1 MWK = 0.0037 HRK
07 jan 2026	1 HRK = 269.0992 MWK	1 MWK = 0.0037 HRK
08 jan 2026	1 HRK = 268.7781 MWK	1 MWK = 0.0037 HRK
09 jan 2026	1 HRK = 268.0912 MWK	1 MWK = 0.0037 HRK
10 jan 2026	1 HRK = 268.2749 MWK	1 MWK = 0.0037 HRK
11 jan 2026	1 HRK = 268.0279 MWK	1 MWK = 0.0037 HRK
12 jan 2026	1 HRK = 268.7811 MWK	1 MWK = 0.0037 HRK
13 jan 2026	1 HRK = 268.4045 MWK	1 MWK = 0.0037 HRK
14 jan 2026	1 HRK = 268.1028 MWK	1 MWK = 0.0037 HRK
15 jan 2026	1 HRK = 267.6194 MWK	1 MWK = 0.0037 HRK
16 jan 2026	1 HRK = 267.3879 MWK	1 MWK = 0.0037 HRK
17 jan 2026	1 HRK = 267.2699 MWK	1 MWK = 0.0037 HRK
18 jan 2026	1 HRK = 267.2699 MWK	1 MWK = 0.0037 HRK
19 jan 2026	1 HRK = 267.5706 MWK	1 MWK = 0.0037 HRK
20 jan 2026	1 HRK = 269.9478 MWK	1 MWK = 0.0037 HRK
21 jan 2026	1 HRK = 269.7457 MWK	1 MWK = 0.0037 HRK
22 jan 2026	1 HRK = 269.3583 MWK	1 MWK = 0.0037 HRK
23 jan 2026	1 HRK = 270.1064 MWK	1 MWK = 0.0037 HRK
24 jan 2026	1 HRK = 270.113 MWK	1 MWK = 0.0037 HRK
25 jan 2026	1 HRK = 270.113 MWK	1 MWK = 0.0037 HRK
26 jan 2026	1 HRK = 272.782 MWK	1 MWK = 0.0037 HRK
27 jan 2026	1 HRK = 273.372 MWK	1 MWK = 0.0037 HRK
28 jan 2026	1 HRK = 275.4281 MWK	1 MWK = 0.0036 HRK
29 jan 2026	1 HRK = 275.0633 MWK	1 MWK = 0.0036 HRK
30 jan 2026	1 HRK = 274.6088 MWK	1 MWK = 0.0036 HRK
31 jan 2026	1 HRK = 273.2033 MWK	1 MWK = 0.0037 HRK

Feb 2026

Data	HRK-MWK	MWK-HRK
01 fev 2026	1 HRK = 274.9113 MWK	1 MWK = 0.0036 HRK
02 fev 2026	1 HRK = 273.1732 MWK	1 MWK = 0.0037 HRK
03 fev 2026	1 HRK = 271.3046 MWK	1 MWK = 0.0037 HRK
04 fev 2026	1 HRK = 271.8915 MWK	1 MWK = 0.0037 HRK
05 fev 2026	1 HRK = 271.6251 MWK	1 MWK = 0.0037 HRK
06 fev 2026	1 HRK = 271.3533 MWK	1 MWK = 0.0037 HRK
07 fev 2026	1 HRK = 272.4235 MWK	1 MWK = 0.0037 HRK
08 fev 2026	1 HRK = 271.1613 MWK	1 MWK = 0.0037 HRK
09 fev 2026	1 HRK = 273.1391 MWK	1 MWK = 0.0037 HRK
10 fev 2026	1 HRK = 273.4108 MWK	1 MWK = 0.0037 HRK
11 fev 2026	1 HRK = 273.9759 MWK	1 MWK = 0.0036 HRK
12 fev 2026	1 HRK = 273.533 MWK	1 MWK = 0.0037 HRK
13 fev 2026	1 HRK = 272.9826 MWK	1 MWK = 0.0037 HRK
14 fev 2026	1 HRK = 272.8499 MWK	1 MWK = 0.0037 HRK
15 fev 2026	1 HRK = 272.8499 MWK	1 MWK = 0.0037 HRK
16 fev 2026	1 HRK = 272.9239 MWK	1 MWK = 0.0037 HRK
17 fev 2026	1 HRK = 272.2964 MWK	1 MWK = 0.0037 HRK
18 fev 2026	1 HRK = 272.3901 MWK	1 MWK = 0.0037 HRK
19 fev 2026	1 HRK = 271.1728 MWK	1 MWK = 0.0037 HRK
20 fev 2026	1 HRK = 270.8712 MWK	1 MWK = 0.0037 HRK
21 fev 2026	1 HRK = 270.5519 MWK	1 MWK = 0.0037 HRK
22 fev 2026	1 HRK = 270.5519 MWK	1 MWK = 0.0037 HRK
23 fev 2026	1 HRK = 270.7471 MWK	1 MWK = 0.0037 HRK
24 fev 2026	1 HRK = 271.1636 MWK	1 MWK = 0.0037 HRK
25 fev 2026	1 HRK = 270.9574 MWK	1 MWK = 0.0037 HRK
26 fev 2026	1 HRK = 271.7379 MWK	1 MWK = 0.0037 HRK
27 fev 2026	1 HRK = 271.4909 MWK	1 MWK = 0.0037 HRK
28 fev 2026	1 HRK = 271.5366 MWK	1 MWK = 0.0037 HRK

Mar 2026

Data	HRK-MWK	MWK-HRK
01 mar 2026	1 HRK = 271.5366 MWK	1 MWK = 0.0037 HRK
02 mar 2026	1 HRK = 270.2765 MWK	1 MWK = 0.0037 HRK
03 mar 2026	1 HRK = 267.0115 MWK	1 MWK = 0.0037 HRK
04 mar 2026	1 HRK = 267.8551 MWK	1 MWK = 0.0037 HRK
05 mar 2026	1 HRK = 267.3264 MWK	1 MWK = 0.0037 HRK
06 mar 2026	1 HRK = 266.2265 MWK	1 MWK = 0.0038 HRK
07 mar 2026	1 HRK = 265.9355 MWK	1 MWK = 0.0038 HRK
08 mar 2026	1 HRK = 265.9355 MWK	1 MWK = 0.0038 HRK
09 mar 2026	1 HRK = 265.9625 MWK	1 MWK = 0.0038 HRK
10 mar 2026	1 HRK = 268.0117 MWK	1 MWK = 0.0037 HRK
11 mar 2026	1 HRK = 266.8972 MWK	1 MWK = 0.0037 HRK
12 mar 2026	1 HRK = 266.0009 MWK	1 MWK = 0.0038 HRK
13 mar 2026	1 HRK = 263.9918 MWK	1 MWK = 0.0038 HRK
14 mar 2026	1 HRK = 262.7151 MWK	1 MWK = 0.0038 HRK
15 mar 2026	1 HRK = 262.7151 MWK	1 MWK = 0.0038 HRK
16 mar 2026	1 HRK = 264.1597 MWK	1 MWK = 0.0038 HRK
17 mar 2026	1 HRK = 264.8303 MWK	1 MWK = 0.0038 HRK
18 mar 2026	1 HRK = 265.8709 MWK	1 MWK = 0.0038 HRK
19 mar 2026	1 HRK = 264.5152 MWK	1 MWK = 0.0038 HRK
20 mar 2026	1 HRK = 266.0711 MWK	1 MWK = 0.0038 HRK
21 mar 2026	1 HRK = 265.8601 MWK	1 MWK = 0.0038 HRK
22 mar 2026	1 HRK = 265.8601 MWK	1 MWK = 0.0038 HRK
23 mar 2026	1 HRK = 265.6948 MWK	1 MWK = 0.0038 HRK
24 mar 2026	1 HRK = 266.7243 MWK	1 MWK = 0.0037 HRK
25 mar 2026	1 HRK = 267.0176 MWK	1 MWK = 0.0037 HRK
26 mar 2026	1 HRK = 265.1857 MWK	1 MWK = 0.0038 HRK
27 mar 2026	1 HRK = 264.9059 MWK	1 MWK = 0.0038 HRK
28 mar 2026	1 HRK = 265.3852 MWK	1 MWK = 0.0038 HRK
29 mar 2026	1 HRK = 264.0548 MWK	1 MWK = 0.0038 HRK
30 mar 2026	1 HRK = 264.3876 MWK	1 MWK = 0.0038 HRK
31 mar 2026	1 HRK = 264.2124 MWK	1 MWK = 0.0038 HRK

Apr 2026

Data	HRK-MWK	MWK-HRK
01 abr 2026	1 HRK = 266.9983 MWK	1 MWK = 0.0037 HRK
02 abr 2026	1 HRK = 265.0423 MWK	1 MWK = 0.0038 HRK
03 abr 2026	1 HRK = 265.1126 MWK	1 MWK = 0.0038 HRK
04 abr 2026	1 HRK = 264.5732 MWK	1 MWK = 0.0038 HRK
05 abr 2026	1 HRK = 264.5732 MWK	1 MWK = 0.0038 HRK
06 abr 2026	1 HRK = 265.1126 MWK	1 MWK = 0.0038 HRK
07 abr 2026	1 HRK = 265.9755 MWK	1 MWK = 0.0038 HRK
08 abr 2026	1 HRK = 269.1726 MWK	1 MWK = 0.0037 HRK
09 abr 2026	1 HRK = 268.5719 MWK	1 MWK = 0.0037 HRK
10 abr 2026	1 HRK = 269.4569 MWK	1 MWK = 0.0037 HRK
11 abr 2026	1 HRK = 269.4382 MWK	1 MWK = 0.0037 HRK
12 abr 2026	1 HRK = 269.4382 MWK	1 MWK = 0.0037 HRK
13 abr 2026	1 HRK = 269.1023 MWK	1 MWK = 0.0037 HRK
14 abr 2026	1 HRK = 271.4462 MWK	1 MWK = 0.0037 HRK
15 abr 2026	1 HRK = 271.0553 MWK	1 MWK = 0.0037 HRK
16 abr 2026	1 HRK = 270.9617 MWK	1 MWK = 0.0037 HRK
17 abr 2026	1 HRK = 271.458 MWK	1 MWK = 0.0037 HRK
18 abr 2026	1 HRK = 271.2028 MWK	1 MWK = 0.0037 HRK
19 abr 2026	1 HRK = 271.2028 MWK	1 MWK = 0.0037 HRK
20 abr 2026	1 HRK = 270.8885 MWK	1 MWK = 0.0037 HRK
21 abr 2026	1 HRK = 270.8195 MWK	1 MWK = 0.0037 HRK
22 abr 2026	1 HRK = 270.288 MWK	1 MWK = 0.0037 HRK
23 abr 2026	1 HRK = 270.2203 MWK	1 MWK = 0.0037 HRK
24 abr 2026	1 HRK = 269.4775 MWK	1 MWK = 0.0037 HRK
25 abr 2026	1 HRK = 269.2588 MWK	1 MWK = 0.0037 HRK
26 abr 2026	1 HRK = 269.2588 MWK	1 MWK = 0.0037 HRK
27 abr 2026	1 HRK = 270.3671 MWK	1 MWK = 0.0037 HRK
28 abr 2026	1 HRK = 268.9513 MWK	1 MWK = 0.0037 HRK
29 abr 2026	1 HRK = 269.4651 MWK	1 MWK = 0.0037 HRK
30 abr 2026	1 HRK = 269.7222 MWK	1 MWK = 0.0037 HRK

May 2026

Data	HRK-MWK	MWK-HRK
01 mai 2026	1 HRK = 271.5871 MWK	1 MWK = 0.0037 HRK
02 mai 2026	1 HRK = 270.923 MWK	1 MWK = 0.0037 HRK
03 mai 2026	1 HRK = 270.923 MWK	1 MWK = 0.0037 HRK
04 mai 2026	1 HRK = 269.2961 MWK	1 MWK = 0.0037 HRK
05 mai 2026	1 HRK = 269.1648 MWK	1 MWK = 0.0037 HRK
06 mai 2026	1 HRK = 271.2809 MWK	1 MWK = 0.0037 HRK
07 mai 2026	1 HRK = 270.8315 MWK	1 MWK = 0.0037 HRK
08 mai 2026	1 HRK = 270.7062 MWK	1 MWK = 0.0037 HRK
09 mai 2026	1 HRK = 270.4469 MWK	1 MWK = 0.0037 HRK
10 mai 2026	1 HRK = 270.4469 MWK	1 MWK = 0.0037 HRK
11 mai 2026	1 HRK = 270.8762 MWK	1 MWK = 0.0037 HRK
12 mai 2026	1 HRK = 270.1873 MWK	1 MWK = 0.0037 HRK
13 mai 2026	1 HRK = 269.5821 MWK	1 MWK = 0.0037 HRK
14 mai 2026	1 HRK = 269.4588 MWK	1 MWK = 0.0037 HRK
15 mai 2026	1 HRK = 267.7752 MWK	1 MWK = 0.0037 HRK
16 mai 2026	1 HRK = 268.0732 MWK	1 MWK = 0.0037 HRK
17 mai 2026	1 HRK = 268.0732 MWK	1 MWK = 0.0037 HRK
18 mai 2026	1 HRK = 267.6329 MWK	1 MWK = 0.0037 HRK
19 mai 2026	1 HRK = 269.5801 MWK	1 MWK = 0.0037 HRK

Informação sobre as taxas de câmbio de HRK-MWK e MWK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias