> Taxas de câmbio HRK-MWK e MWK-HRK - 2025

Taxas de câmbio HRK-MWK e MWK-HRK - 2025

Taxas de câmbio de HRK-MWK e MWK-HRK

Verifique abaixo as taxas de câmbio para HRK-MWK e MWK-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 251,4674 MWK

1 MWK = 0,004 HRK

1A 2A 3A

HRK para MWKMWK para HRK

Jan 2025

Data	HRK-MWK	MWK-HRK
01 jan 2025	1 HRK = 241.5892 MWK	1 MWK = 0.0041 HRK
02 jan 2025	1 HRK = 241.7636 MWK	1 MWK = 0.0041 HRK
03 jan 2025	1 HRK = 241.7989 MWK	1 MWK = 0.0041 HRK
04 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
05 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
06 jan 2025	1 HRK = 241.9763 MWK	1 MWK = 0.0041 HRK
07 jan 2025	1 HRK = 241.8474 MWK	1 MWK = 0.0041 HRK
08 jan 2025	1 HRK = 242.0034 MWK	1 MWK = 0.0041 HRK
09 jan 2025	1 HRK = 241.7181 MWK	1 MWK = 0.0041 HRK
10 jan 2025	1 HRK = 241.7363 MWK	1 MWK = 0.0041 HRK
11 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
12 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
13 jan 2025	1 HRK = 234.793 MWK	1 MWK = 0.0043 HRK
14 jan 2025	1 HRK = 235.2674 MWK	1 MWK = 0.0043 HRK
15 jan 2025	1 HRK = 234.8964 MWK	1 MWK = 0.0043 HRK
16 jan 2025	1 HRK = 235.0823 MWK	1 MWK = 0.0043 HRK
17 jan 2025	1 HRK = 235.0393 MWK	1 MWK = 0.0043 HRK
18 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
19 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
20 jan 2025	1 HRK = 235.2928 MWK	1 MWK = 0.0043 HRK
21 jan 2025	1 HRK = 234.9798 MWK	1 MWK = 0.0043 HRK
22 jan 2025	1 HRK = 233.719 MWK	1 MWK = 0.0043 HRK
23 jan 2025	1 HRK = 235.1136 MWK	1 MWK = 0.0043 HRK
24 jan 2025	1 HRK = 235.0479 MWK	1 MWK = 0.0043 HRK
25 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
26 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
27 jan 2025	1 HRK = 234.9863 MWK	1 MWK = 0.0043 HRK
28 jan 2025	1 HRK = 235.1689 MWK	1 MWK = 0.0043 HRK
29 jan 2025	1 HRK = 235.1271 MWK	1 MWK = 0.0043 HRK
30 jan 2025	1 HRK = 234.8473 MWK	1 MWK = 0.0043 HRK
31 jan 2025	1 HRK = 234.889 MWK	1 MWK = 0.0043 HRK

Feb 2025

Data	HRK-MWK	MWK-HRK
01 fev 2025	1 HRK = 234.8891 MWK	1 MWK = 0.0043 HRK
02 fev 2025	1 HRK = 235.2801 MWK	1 MWK = 0.0043 HRK
03 fev 2025	1 HRK = 234.8866 MWK	1 MWK = 0.0043 HRK
04 fev 2025	1 HRK = 234.9561 MWK	1 MWK = 0.0043 HRK
05 fev 2025	1 HRK = 235.0448 MWK	1 MWK = 0.0043 HRK
06 fev 2025	1 HRK = 235.0354 MWK	1 MWK = 0.0043 HRK
07 fev 2025	1 HRK = 235.1323 MWK	1 MWK = 0.0043 HRK
08 fev 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
09 fev 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
10 fev 2025	1 HRK = 235.1742 MWK	1 MWK = 0.0043 HRK
11 fev 2025	1 HRK = 234.898 MWK	1 MWK = 0.0043 HRK
12 fev 2025	1 HRK = 235.0187 MWK	1 MWK = 0.0043 HRK
13 fev 2025	1 HRK = 238.8929 MWK	1 MWK = 0.0042 HRK
14 fev 2025	1 HRK = 240.0727 MWK	1 MWK = 0.0042 HRK
15 fev 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
16 fev 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
17 fev 2025	1 HRK = 240.0129 MWK	1 MWK = 0.0042 HRK
18 fev 2025	1 HRK = 240.8635 MWK	1 MWK = 0.0042 HRK
19 fev 2025	1 HRK = 239.8298 MWK	1 MWK = 0.0042 HRK
20 fev 2025	1 HRK = 239.9238 MWK	1 MWK = 0.0042 HRK
21 fev 2025	1 HRK = 240.8859 MWK	1 MWK = 0.0042 HRK
22 fev 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
23 fev 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
24 fev 2025	1 HRK = 240.7573 MWK	1 MWK = 0.0042 HRK
25 fev 2025	1 HRK = 241.5134 MWK	1 MWK = 0.0041 HRK
26 fev 2025	1 HRK = 241.2674 MWK	1 MWK = 0.0041 HRK
27 fev 2025	1 HRK = 241.0516 MWK	1 MWK = 0.0041 HRK
28 fev 2025	1 HRK = 239.503 MWK	1 MWK = 0.0042 HRK

Mar 2025

Data	HRK-MWK	MWK-HRK
01 mar 2025	1 HRK = 238.9181 MWK	1 MWK = 0.0042 HRK
02 mar 2025	1 HRK = 238.7005 MWK	1 MWK = 0.0042 HRK
03 mar 2025	1 HRK = 240.795 MWK	1 MWK = 0.0042 HRK
04 mar 2025	1 HRK = 242.6375 MWK	1 MWK = 0.0041 HRK
05 mar 2025	1 HRK = 245.6434 MWK	1 MWK = 0.0041 HRK
06 mar 2025	1 HRK = 248.4976 MWK	1 MWK = 0.004 HRK
07 mar 2025	1 HRK = 249.7076 MWK	1 MWK = 0.004 HRK
08 mar 2025	1 HRK = 248.9903 MWK	1 MWK = 0.004 HRK
09 mar 2025	1 HRK = 249.6371 MWK	1 MWK = 0.004 HRK
10 mar 2025	1 HRK = 249.6534 MWK	1 MWK = 0.004 HRK
11 mar 2025	1 HRK = 251.3689 MWK	1 MWK = 0.004 HRK
12 mar 2025	1 HRK = 250.8909 MWK	1 MWK = 0.004 HRK
13 mar 2025	1 HRK = 249.905 MWK	1 MWK = 0.004 HRK
14 mar 2025	1 HRK = 251.2441 MWK	1 MWK = 0.004 HRK
15 mar 2025	1 HRK = 249.7783 MWK	1 MWK = 0.004 HRK
16 mar 2025	1 HRK = 250.2806 MWK	1 MWK = 0.004 HRK
17 mar 2025	1 HRK = 250.8437 MWK	1 MWK = 0.004 HRK
18 mar 2025	1 HRK = 251.1073 MWK	1 MWK = 0.004 HRK
19 mar 2025	1 HRK = 251.0573 MWK	1 MWK = 0.004 HRK
20 mar 2025	1 HRK = 249.3008 MWK	1 MWK = 0.004 HRK
21 mar 2025	1 HRK = 249.303 MWK	1 MWK = 0.004 HRK
22 mar 2025	1 HRK = 248.2799 MWK	1 MWK = 0.004 HRK
23 mar 2025	1 HRK = 248.806 MWK	1 MWK = 0.004 HRK
24 mar 2025	1 HRK = 249.0869 MWK	1 MWK = 0.004 HRK
25 mar 2025	1 HRK = 249.1307 MWK	1 MWK = 0.004 HRK
26 mar 2025	1 HRK = 248.3458 MWK	1 MWK = 0.004 HRK
27 mar 2025	1 HRK = 248.2209 MWK	1 MWK = 0.004 HRK
28 mar 2025	1 HRK = 248.0336 MWK	1 MWK = 0.004 HRK
29 mar 2025	1 HRK = 249.2809 MWK	1 MWK = 0.004 HRK
30 mar 2025	1 HRK = 249.1682 MWK	1 MWK = 0.004 HRK
31 mar 2025	1 HRK = 248.9922 MWK	1 MWK = 0.004 HRK

Apr 2025

Data	HRK-MWK	MWK-HRK
01 abr 2025	1 HRK = 247.4516 MWK	1 MWK = 0.004 HRK
02 abr 2025	1 HRK = 248.6577 MWK	1 MWK = 0.004 HRK
03 abr 2025	1 HRK = 254.8409 MWK	1 MWK = 0.0039 HRK
04 abr 2025	1 HRK = 253.8113 MWK	1 MWK = 0.0039 HRK
05 abr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
06 abr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
07 abr 2025	1 HRK = 252.3654 MWK	1 MWK = 0.004 HRK
08 abr 2025	1 HRK = 252.037 MWK	1 MWK = 0.004 HRK
09 abr 2025	1 HRK = 253.9961 MWK	1 MWK = 0.0039 HRK
10 abr 2025	1 HRK = 254.6195 MWK	1 MWK = 0.0039 HRK
11 abr 2025	1 HRK = 261.3594 MWK	1 MWK = 0.0038 HRK
12 abr 2025	1 HRK = 260.8942 MWK	1 MWK = 0.0038 HRK
13 abr 2025	1 HRK = 261.3723 MWK	1 MWK = 0.0038 HRK
14 abr 2025	1 HRK = 262.1695 MWK	1 MWK = 0.0038 HRK
15 abr 2025	1 HRK = 260.9169 MWK	1 MWK = 0.0038 HRK
16 abr 2025	1 HRK = 261.6348 MWK	1 MWK = 0.0038 HRK
17 abr 2025	1 HRK = 261.3768 MWK	1 MWK = 0.0038 HRK
18 abr 2025	1 HRK = 262.2039 MWK	1 MWK = 0.0038 HRK
19 abr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
20 abr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
21 abr 2025	1 HRK = 265.3867 MWK	1 MWK = 0.0038 HRK
22 abr 2025	1 HRK = 264.4248 MWK	1 MWK = 0.0038 HRK
23 abr 2025	1 HRK = 262.5369 MWK	1 MWK = 0.0038 HRK
24 abr 2025	1 HRK = 261.8048 MWK	1 MWK = 0.0038 HRK
25 abr 2025	1 HRK = 261.501 MWK	1 MWK = 0.0038 HRK
26 abr 2025	1 HRK = 261.5167 MWK	1 MWK = 0.0038 HRK
27 abr 2025	1 HRK = 261.5167 MWK	1 MWK = 0.0038 HRK
28 abr 2025	1 HRK = 261.2563 MWK	1 MWK = 0.0038 HRK
29 abr 2025	1 HRK = 261.7558 MWK	1 MWK = 0.0038 HRK
30 abr 2025	1 HRK = 261.8616 MWK	1 MWK = 0.0038 HRK

May 2025

Data	HRK-MWK	MWK-HRK
01 mai 2025	1 HRK = 261.6724 MWK	1 MWK = 0.0038 HRK
02 mai 2025	1 HRK = 260.9405 MWK	1 MWK = 0.0038 HRK
03 mai 2025	1 HRK = 260.6815 MWK	1 MWK = 0.0038 HRK
04 mai 2025	1 HRK = 260.6815 MWK	1 MWK = 0.0038 HRK
05 mai 2025	1 HRK = 260.8177 MWK	1 MWK = 0.0038 HRK
06 mai 2025	1 HRK = 260.6992 MWK	1 MWK = 0.0038 HRK
07 mai 2025	1 HRK = 261.6405 MWK	1 MWK = 0.0038 HRK
08 mai 2025	1 HRK = 259.7434 MWK	1 MWK = 0.0038 HRK
09 mai 2025	1 HRK = 258.8932 MWK	1 MWK = 0.0039 HRK
10 mai 2025	1 HRK = 259.3272 MWK	1 MWK = 0.0039 HRK
11 mai 2025	1 HRK = 258.6762 MWK	1 MWK = 0.0039 HRK
12 mai 2025	1 HRK = 254.8268 MWK	1 MWK = 0.0039 HRK
13 mai 2025	1 HRK = 255.5521 MWK	1 MWK = 0.0039 HRK
14 mai 2025	1 HRK = 258.7631 MWK	1 MWK = 0.0039 HRK
15 mai 2025	1 HRK = 257.5862 MWK	1 MWK = 0.0039 HRK
16 mai 2025	1 HRK = 257.7037 MWK	1 MWK = 0.0039 HRK
17 mai 2025	1 HRK = 257.7931 MWK	1 MWK = 0.0039 HRK
18 mai 2025	1 HRK = 257.7931 MWK	1 MWK = 0.0039 HRK
19 mai 2025	1 HRK = 259.3106 MWK	1 MWK = 0.0039 HRK
20 mai 2025	1 HRK = 258.8671 MWK	1 MWK = 0.0039 HRK
21 mai 2025	1 HRK = 260.9432 MWK	1 MWK = 0.0038 HRK
22 mai 2025	1 HRK = 259.7817 MWK	1 MWK = 0.0038 HRK
23 mai 2025	1 HRK = 261.1108 MWK	1 MWK = 0.0038 HRK
24 mai 2025	1 HRK = 261.1126 MWK	1 MWK = 0.0038 HRK
25 mai 2025	1 HRK = 261.1126 MWK	1 MWK = 0.0038 HRK
26 mai 2025	1 HRK = 261.8844 MWK	1 MWK = 0.0038 HRK
27 mai 2025	1 HRK = 261.1233 MWK	1 MWK = 0.0038 HRK
28 mai 2025	1 HRK = 260.632 MWK	1 MWK = 0.0038 HRK
29 mai 2025	1 HRK = 259.7014 MWK	1 MWK = 0.0039 HRK
30 mai 2025	1 HRK = 260.7109 MWK	1 MWK = 0.0038 HRK
31 mai 2025	1 HRK = 261.017 MWK	1 MWK = 0.0038 HRK

Jun 2025

Data	HRK-MWK	MWK-HRK
01 jun 2025	1 HRK = 260.6594 MWK	1 MWK = 0.0038 HRK
02 jun 2025	1 HRK = 262.7274 MWK	1 MWK = 0.0038 HRK
03 jun 2025	1 HRK = 262.3264 MWK	1 MWK = 0.0038 HRK
04 jun 2025	1 HRK = 261.7806 MWK	1 MWK = 0.0038 HRK
05 jun 2025	1 HRK = 262.903 MWK	1 MWK = 0.0038 HRK
06 jun 2025	1 HRK = 262.8895 MWK	1 MWK = 0.0038 HRK
07 jun 2025	1 HRK = 262.7241 MWK	1 MWK = 0.0038 HRK
08 jun 2025	1 HRK = 262.7241 MWK	1 MWK = 0.0038 HRK
09 jun 2025	1 HRK = 262.5678 MWK	1 MWK = 0.0038 HRK
10 jun 2025	1 HRK = 262.8379 MWK	1 MWK = 0.0038 HRK
11 jun 2025	1 HRK = 263.0769 MWK	1 MWK = 0.0038 HRK
12 jun 2025	1 HRK = 266.7756 MWK	1 MWK = 0.0037 HRK
13 jun 2025	1 HRK = 264.7999 MWK	1 MWK = 0.0038 HRK
14 jun 2025	1 HRK = 264.67 MWK	1 MWK = 0.0038 HRK
15 jun 2025	1 HRK = 264.67 MWK	1 MWK = 0.0038 HRK
16 jun 2025	1 HRK = 266.2316 MWK	1 MWK = 0.0038 HRK
17 jun 2025	1 HRK = 266.0701 MWK	1 MWK = 0.0038 HRK
18 jun 2025	1 HRK = 264.4786 MWK	1 MWK = 0.0038 HRK
19 jun 2025	1 HRK = 263.9512 MWK	1 MWK = 0.0038 HRK
20 jun 2025	1 HRK = 265.239 MWK	1 MWK = 0.0038 HRK
21 jun 2025	1 HRK = 265.0945 MWK	1 MWK = 0.0038 HRK
22 jun 2025	1 HRK = 265.0945 MWK	1 MWK = 0.0038 HRK
23 jun 2025	1 HRK = 263.6594 MWK	1 MWK = 0.0038 HRK
24 jun 2025	1 HRK = 266.9981 MWK	1 MWK = 0.0037 HRK
25 jun 2025	1 HRK = 266.9805 MWK	1 MWK = 0.0037 HRK
26 jun 2025	1 HRK = 269.7033 MWK	1 MWK = 0.0037 HRK
27 jun 2025	1 HRK = 269.4556 MWK	1 MWK = 0.0037 HRK
28 jun 2025	1 HRK = 269.4976 MWK	1 MWK = 0.0037 HRK
29 jun 2025	1 HRK = 269.4976 MWK	1 MWK = 0.0037 HRK
30 jun 2025	1 HRK = 269.8375 MWK	1 MWK = 0.0037 HRK

Jul 2025

Data	HRK-MWK	MWK-HRK
01 jul 2025	1 HRK = 271.834 MWK	1 MWK = 0.0037 HRK
02 jul 2025	1 HRK = 270.8241 MWK	1 MWK = 0.0037 HRK
03 jul 2025	1 HRK = 271.493 MWK	1 MWK = 0.0037 HRK
04 jul 2025	1 HRK = 270.947 MWK	1 MWK = 0.0037 HRK
05 jul 2025	1 HRK = 271.0216 MWK	1 MWK = 0.0037 HRK
06 jul 2025	1 HRK = 271.0216 MWK	1 MWK = 0.0037 HRK

Informação sobre as taxas de câmbio de HRK-MWK e MWK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias