currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MWK e MWK-HRK - 2025

Taxas de câmbio HRK-MWK e MWK-HRK - 2025

Taxas de câmbio de HRK-MWK e MWK-HRK

Verifique abaixo as taxas de câmbio para HRK-MWK e MWK-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 242,5133 MWK
1 MWK = 0,0041 HRK
1A 2A 3A
HRK para MWKMWK para HRK
257,7911 Data: 4/11 254,6195 Data: 4/10 253,9961 Data: 4/9 252,0370 Data: 4/8 252,3654 Data: 4/7 253,9059 Data: 4/6 253,9059 Data: 4/5 253,8113 Data: 4/4 254,8409 Data: 4/3 248,6577 Data: 4/2 247,4516 Data: 4/1 248,9922 Data: 3/31 249,1682 Data: 3/30 249,2809 Data: 3/29 248,0336 Data: 3/28 248,2209 Data: 3/27 248,3458 Data: 3/26 249,1307 Data: 3/25 249,0869 Data: 3/24 248,8060 Data: 3/23 248,2799 Data: 3/22 249,3030 Data: 3/21 249,3008 Data: 3/20 251,0573 Data: 3/19 251,1073 Data: 3/18 250,8437 Data: 3/17 250,2806 Data: 3/16 249,7783 Data: 3/15 251,2441 Data: 3/14 249,9050 Data: 3/13 250,8909 Data: 3/12 251,3689 Data: 3/11 249,6534 Data: 3/10 249,6371 Data: 3/9 248,9903 Data: 3/8 249,7076 Data: 3/7 248,4976 Data: 3/6 245,6434 Data: 3/5 242,6375 Data: 3/4 240,7950 Data: 3/3 238,7005 Data: 3/2 238,9181 Data: 3/1 239,5030 Data: 2/28 241,0516 Data: 2/27 241,2674 Data: 2/26 241,5134 Data: 2/25 240,7573 Data: 2/24 240,8368 Data: 2/23 240,8368 Data: 2/22 240,8859 Data: 2/21 239,9238 Data: 2/20 239,8298 Data: 2/19 240,8635 Data: 2/18 240,0129 Data: 2/17 239,2803 Data: 2/16 239,2803 Data: 2/15 240,0727 Data: 2/14 238,8929 Data: 2/13 235,0187 Data: 2/12 234,8980 Data: 2/11 235,1742 Data: 2/10 236,0389 Data: 2/9 236,0389 Data: 2/8 235,1323 Data: 2/7 235,0354 Data: 2/6 235,0448 Data: 2/5 234,9561 Data: 2/4 234,8866 Data: 2/3 235,2801 Data: 2/2 234,8891 Data: 2/1 234,8890 Data: 1/31 234,8473 Data: 1/30 235,1271 Data: 1/29 235,1689 Data: 1/28 234,9863 Data: 1/27 234,5411 Data: 1/26 234,5411 Data: 1/25 235,0479 Data: 1/24 235,1136 Data: 1/23 233,7190 Data: 1/22 234,9798 Data: 1/21 235,2928 Data: 1/20 234,9641 Data: 1/19 234,9641 Data: 1/18 235,0393 Data: 1/17 235,0823 Data: 1/16 234,8964 Data: 1/15 235,2674 Data: 1/14 234,7930 Data: 1/13 242,8064 Data: 1/12 242,8064 Data: 1/11 241,7363 Data: 1/10 241,7181 Data: 1/9 242,0034 Data: 1/8 241,8474 Data: 1/7 241,9763 Data: 1/6 241,3464 Data: 1/5 241,3464 Data: 1/4 241,7989 Data: 1/3 241,7636 Data: 1/2 241,5892 Data: 1/1 257,7911 Data: 4/11 254,6195 Data: 4/10 253,9961 Data: 4/9 252,0370 Data: 4/8 252,3654 Data: 4/7 253,9059 Data: 4/6 253,9059 Data: 4/5 253,8113 Data: 4/4 254,8409 Data: 4/3 248,6577 Data: 4/2 247,4516 Data: 4/1 248,9922 Data: 3/31 249,1682 Data: 3/30 249,2809 Data: 3/29 248,0336 Data: 3/28 248,2209 Data: 3/27 248,3458 Data: 3/26 249,1307 Data: 3/25 249,0869 Data: 3/24 248,8060 Data: 3/23 248,2799 Data: 3/22 249,3030 Data: 3/21 249,3008 Data: 3/20 251,0573 Data: 3/19 251,1073 Data: 3/18 250,8437 Data: 3/17 250,2806 Data: 3/16 249,7783 Data: 3/15 251,2441 Data: 3/14 249,9050 Data: 3/13 250,8909 Data: 3/12 251,3689 Data: 3/11 249,6534 Data: 3/10 249,6371 Data: 3/9 248,9903 Data: 3/8 249,7076 Data: 3/7 248,4976 Data: 3/6 245,6434 Data: 3/5 242,6375 Data: 3/4 240,7950 Data: 3/3 238,7005 Data: 3/2 238,9181 Data: 3/1 239,5030 Data: 2/28 241,0516 Data: 2/27 241,2674 Data: 2/26 241,5134 Data: 2/25 240,7573 Data: 2/24 240,8368 Data: 2/23 240,8368 Data: 2/22 240,8859 Data: 2/21 239,9238 Data: 2/20 239,8298 Data: 2/19 240,8635 Data: 2/18 240,0129 Data: 2/17 239,2803 Data: 2/16 239,2803 Data: 2/15 240,0727 Data: 2/14 238,8929 Data: 2/13 235,0187 Data: 2/12 234,8980 Data: 2/11 235,1742 Data: 2/10 236,0389 Data: 2/9 236,0389 Data: 2/8 235,1323 Data: 2/7 235,0354 Data: 2/6 235,0448 Data: 2/5 234,9561 Data: 2/4 234,8866 Data: 2/3 235,2801 Data: 2/2 234,8891 Data: 2/1 234,8890 Data: 1/31 234,8473 Data: 1/30 235,1271 Data: 1/29 235,1689 Data: 1/28 234,9863 Data: 1/27 234,5411 Data: 1/26 234,5411 Data: 1/25 235,0479 Data: 1/24 235,1136 Data: 1/23 233,7190 Data: 1/22 234,9798 Data: 1/21 235,2928 Data: 1/20 234,9641 Data: 1/19 234,9641 Data: 1/18 235,0393 Data: 1/17 235,0823 Data: 1/16 234,8964 Data: 1/15 235,2674 Data: 1/14 234,7930 Data: 1/13 242,8064 Data: 1/12 242,8064 Data: 1/11 241,7363 Data: 1/10 241,7181 Data: 1/9 242,0034 Data: 1/8 241,8474 Data: 1/7 241,9763 Data: 1/6 241,3464 Data: 1/5 241,3464 Data: 1/4 241,7989 Data: 1/3 241,7636 Data: 1/2 241,5892 Data: 1/1

Jan 2025

DataHRK-MWKMWK-HRK
01 jan 2025 1 HRK = 241.5892 MWK 1 MWK = 0.0041 HRK
02 jan 2025 1 HRK = 241.7636 MWK 1 MWK = 0.0041 HRK
03 jan 2025 1 HRK = 241.7989 MWK 1 MWK = 0.0041 HRK
04 jan 2025 1 HRK = 241.3464 MWK 1 MWK = 0.0041 HRK
05 jan 2025 1 HRK = 241.3464 MWK 1 MWK = 0.0041 HRK
06 jan 2025 1 HRK = 241.9763 MWK 1 MWK = 0.0041 HRK
07 jan 2025 1 HRK = 241.8474 MWK 1 MWK = 0.0041 HRK
08 jan 2025 1 HRK = 242.0034 MWK 1 MWK = 0.0041 HRK
09 jan 2025 1 HRK = 241.7181 MWK 1 MWK = 0.0041 HRK
10 jan 2025 1 HRK = 241.7363 MWK 1 MWK = 0.0041 HRK
11 jan 2025 1 HRK = 242.8064 MWK 1 MWK = 0.0041 HRK
12 jan 2025 1 HRK = 242.8064 MWK 1 MWK = 0.0041 HRK
13 jan 2025 1 HRK = 234.793 MWK 1 MWK = 0.0043 HRK
14 jan 2025 1 HRK = 235.2674 MWK 1 MWK = 0.0043 HRK
15 jan 2025 1 HRK = 234.8964 MWK 1 MWK = 0.0043 HRK
16 jan 2025 1 HRK = 235.0823 MWK 1 MWK = 0.0043 HRK
17 jan 2025 1 HRK = 235.0393 MWK 1 MWK = 0.0043 HRK
18 jan 2025 1 HRK = 234.9641 MWK 1 MWK = 0.0043 HRK
19 jan 2025 1 HRK = 234.9641 MWK 1 MWK = 0.0043 HRK
20 jan 2025 1 HRK = 235.2928 MWK 1 MWK = 0.0043 HRK
21 jan 2025 1 HRK = 234.9798 MWK 1 MWK = 0.0043 HRK
22 jan 2025 1 HRK = 233.719 MWK 1 MWK = 0.0043 HRK
23 jan 2025 1 HRK = 235.1136 MWK 1 MWK = 0.0043 HRK
24 jan 2025 1 HRK = 235.0479 MWK 1 MWK = 0.0043 HRK
25 jan 2025 1 HRK = 234.5411 MWK 1 MWK = 0.0043 HRK
26 jan 2025 1 HRK = 234.5411 MWK 1 MWK = 0.0043 HRK
27 jan 2025 1 HRK = 234.9863 MWK 1 MWK = 0.0043 HRK
28 jan 2025 1 HRK = 235.1689 MWK 1 MWK = 0.0043 HRK
29 jan 2025 1 HRK = 235.1271 MWK 1 MWK = 0.0043 HRK
30 jan 2025 1 HRK = 234.8473 MWK 1 MWK = 0.0043 HRK
31 jan 2025 1 HRK = 234.889 MWK 1 MWK = 0.0043 HRK

Feb 2025

DataHRK-MWKMWK-HRK
01 fev 2025 1 HRK = 234.8891 MWK 1 MWK = 0.0043 HRK
02 fev 2025 1 HRK = 235.2801 MWK 1 MWK = 0.0043 HRK
03 fev 2025 1 HRK = 234.8866 MWK 1 MWK = 0.0043 HRK
04 fev 2025 1 HRK = 234.9561 MWK 1 MWK = 0.0043 HRK
05 fev 2025 1 HRK = 235.0448 MWK 1 MWK = 0.0043 HRK
06 fev 2025 1 HRK = 235.0354 MWK 1 MWK = 0.0043 HRK
07 fev 2025 1 HRK = 235.1323 MWK 1 MWK = 0.0043 HRK
08 fev 2025 1 HRK = 236.0389 MWK 1 MWK = 0.0042 HRK
09 fev 2025 1 HRK = 236.0389 MWK 1 MWK = 0.0042 HRK
10 fev 2025 1 HRK = 235.1742 MWK 1 MWK = 0.0043 HRK
11 fev 2025 1 HRK = 234.898 MWK 1 MWK = 0.0043 HRK
12 fev 2025 1 HRK = 235.0187 MWK 1 MWK = 0.0043 HRK
13 fev 2025 1 HRK = 238.8929 MWK 1 MWK = 0.0042 HRK
14 fev 2025 1 HRK = 240.0727 MWK 1 MWK = 0.0042 HRK
15 fev 2025 1 HRK = 239.2803 MWK 1 MWK = 0.0042 HRK
16 fev 2025 1 HRK = 239.2803 MWK 1 MWK = 0.0042 HRK
17 fev 2025 1 HRK = 240.0129 MWK 1 MWK = 0.0042 HRK
18 fev 2025 1 HRK = 240.8635 MWK 1 MWK = 0.0042 HRK
19 fev 2025 1 HRK = 239.8298 MWK 1 MWK = 0.0042 HRK
20 fev 2025 1 HRK = 239.9238 MWK 1 MWK = 0.0042 HRK
21 fev 2025 1 HRK = 240.8859 MWK 1 MWK = 0.0042 HRK
22 fev 2025 1 HRK = 240.8368 MWK 1 MWK = 0.0042 HRK
23 fev 2025 1 HRK = 240.8368 MWK 1 MWK = 0.0042 HRK
24 fev 2025 1 HRK = 240.7573 MWK 1 MWK = 0.0042 HRK
25 fev 2025 1 HRK = 241.5134 MWK 1 MWK = 0.0041 HRK
26 fev 2025 1 HRK = 241.2674 MWK 1 MWK = 0.0041 HRK
27 fev 2025 1 HRK = 241.0516 MWK 1 MWK = 0.0041 HRK
28 fev 2025 1 HRK = 239.503 MWK 1 MWK = 0.0042 HRK

Mar 2025

DataHRK-MWKMWK-HRK
01 mar 2025 1 HRK = 238.9181 MWK 1 MWK = 0.0042 HRK
02 mar 2025 1 HRK = 238.7005 MWK 1 MWK = 0.0042 HRK
03 mar 2025 1 HRK = 240.795 MWK 1 MWK = 0.0042 HRK
04 mar 2025 1 HRK = 242.6375 MWK 1 MWK = 0.0041 HRK
05 mar 2025 1 HRK = 245.6434 MWK 1 MWK = 0.0041 HRK
06 mar 2025 1 HRK = 248.4976 MWK 1 MWK = 0.004 HRK
07 mar 2025 1 HRK = 249.7076 MWK 1 MWK = 0.004 HRK
08 mar 2025 1 HRK = 248.9903 MWK 1 MWK = 0.004 HRK
09 mar 2025 1 HRK = 249.6371 MWK 1 MWK = 0.004 HRK
10 mar 2025 1 HRK = 249.6534 MWK 1 MWK = 0.004 HRK
11 mar 2025 1 HRK = 251.3689 MWK 1 MWK = 0.004 HRK
12 mar 2025 1 HRK = 250.8909 MWK 1 MWK = 0.004 HRK
13 mar 2025 1 HRK = 249.905 MWK 1 MWK = 0.004 HRK
14 mar 2025 1 HRK = 251.2441 MWK 1 MWK = 0.004 HRK
15 mar 2025 1 HRK = 249.7783 MWK 1 MWK = 0.004 HRK
16 mar 2025 1 HRK = 250.2806 MWK 1 MWK = 0.004 HRK
17 mar 2025 1 HRK = 250.8437 MWK 1 MWK = 0.004 HRK
18 mar 2025 1 HRK = 251.1073 MWK 1 MWK = 0.004 HRK
19 mar 2025 1 HRK = 251.0573 MWK 1 MWK = 0.004 HRK
20 mar 2025 1 HRK = 249.3008 MWK 1 MWK = 0.004 HRK
21 mar 2025 1 HRK = 249.303 MWK 1 MWK = 0.004 HRK
22 mar 2025 1 HRK = 248.2799 MWK 1 MWK = 0.004 HRK
23 mar 2025 1 HRK = 248.806 MWK 1 MWK = 0.004 HRK
24 mar 2025 1 HRK = 249.0869 MWK 1 MWK = 0.004 HRK
25 mar 2025 1 HRK = 249.1307 MWK 1 MWK = 0.004 HRK
26 mar 2025 1 HRK = 248.3458 MWK 1 MWK = 0.004 HRK
27 mar 2025 1 HRK = 248.2209 MWK 1 MWK = 0.004 HRK
28 mar 2025 1 HRK = 248.0336 MWK 1 MWK = 0.004 HRK
29 mar 2025 1 HRK = 249.2809 MWK 1 MWK = 0.004 HRK
30 mar 2025 1 HRK = 249.1682 MWK 1 MWK = 0.004 HRK
31 mar 2025 1 HRK = 248.9922 MWK 1 MWK = 0.004 HRK

Apr 2025

DataHRK-MWKMWK-HRK
01 abr 2025 1 HRK = 247.4516 MWK 1 MWK = 0.004 HRK
02 abr 2025 1 HRK = 248.6577 MWK 1 MWK = 0.004 HRK
03 abr 2025 1 HRK = 254.8409 MWK 1 MWK = 0.0039 HRK
04 abr 2025 1 HRK = 253.8113 MWK 1 MWK = 0.0039 HRK
05 abr 2025 1 HRK = 253.9059 MWK 1 MWK = 0.0039 HRK
06 abr 2025 1 HRK = 253.9059 MWK 1 MWK = 0.0039 HRK
07 abr 2025 1 HRK = 252.3654 MWK 1 MWK = 0.004 HRK
08 abr 2025 1 HRK = 252.037 MWK 1 MWK = 0.004 HRK
09 abr 2025 1 HRK = 253.9961 MWK 1 MWK = 0.0039 HRK
10 abr 2025 1 HRK = 254.6195 MWK 1 MWK = 0.0039 HRK
11 abr 2025 1 HRK = 257.7911 MWK 1 MWK = 0.0039 HRK

Informação sobre as taxas de câmbio de HRK-MWK e MWK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats