currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MVR e MVR-HRK - 2026

Taxas de câmbio HRK-MVR e MVR-HRK - 2026

Taxas de câmbio de HRK-MVR e MVR-HRK

Verifique abaixo as taxas de câmbio para HRK-MVR e MVR-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 2,3984 MVR
1 MVR = 0,4169 HRK
1A 2A 3A

Jan 2026

DataHRK-MVRMVR-HRK
01 jan 2026 1 HRK = 2.4086 MVR 1 MVR = 0.4152 HRK
02 jan 2026 1 HRK = 2.404 MVR 1 MVR = 0.416 HRK
03 jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
04 jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
05 jan 2026 1 HRK = 2.3969 MVR 1 MVR = 0.4172 HRK
06 jan 2026 1 HRK = 2.4015 MVR 1 MVR = 0.4164 HRK
07 jan 2026 1 HRK = 2.3979 MVR 1 MVR = 0.417 HRK
08 jan 2026 1 HRK = 2.3939 MVR 1 MVR = 0.4177 HRK
09 jan 2026 1 HRK = 2.3882 MVR 1 MVR = 0.4187 HRK
10 jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
11 jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
12 jan 2026 1 HRK = 2.3973 MVR 1 MVR = 0.4171 HRK
13 jan 2026 1 HRK = 2.391 MVR 1 MVR = 0.4182 HRK
14 jan 2026 1 HRK = 2.3899 MVR 1 MVR = 0.4184 HRK
15 jan 2026 1 HRK = 2.3855 MVR 1 MVR = 0.4192 HRK
16 jan 2026 1 HRK = 2.3826 MVR 1 MVR = 0.4197 HRK
17 jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
18 jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
19 jan 2026 1 HRK = 2.3864 MVR 1 MVR = 0.419 HRK
20 jan 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
21 jan 2026 1 HRK = 2.4047 MVR 1 MVR = 0.4159 HRK
22 jan 2026 1 HRK = 2.4022 MVR 1 MVR = 0.4163 HRK
23 jan 2026 1 HRK = 2.407 MVR 1 MVR = 0.4155 HRK
24 jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
25 jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
26 jan 2026 1 HRK = 2.4303 MVR 1 MVR = 0.4115 HRK
27 jan 2026 1 HRK = 2.4403 MVR 1 MVR = 0.4098 HRK
28 jan 2026 1 HRK = 2.4568 MVR 1 MVR = 0.407 HRK
29 jan 2026 1 HRK = 2.4511 MVR 1 MVR = 0.408 HRK
30 jan 2026 1 HRK = 2.4463 MVR 1 MVR = 0.4088 HRK
31 jan 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK

Feb 2026

DataHRK-MVRMVR-HRK
01 fev 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK
02 fev 2026 1 HRK = 2.433 MVR 1 MVR = 0.411 HRK
03 fev 2026 1 HRK = 2.4184 MVR 1 MVR = 0.4135 HRK
04 fev 2026 1 HRK = 2.4242 MVR 1 MVR = 0.4125 HRK
05 fev 2026 1 HRK = 2.4211 MVR 1 MVR = 0.413 HRK
06 fev 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
07 fev 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
08 fev 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
09 fev 2026 1 HRK = 2.4352 MVR 1 MVR = 0.4106 HRK
10 fev 2026 1 HRK = 2.4384 MVR 1 MVR = 0.4101 HRK
11 fev 2026 1 HRK = 2.4406 MVR 1 MVR = 0.4097 HRK
12 fev 2026 1 HRK = 2.4381 MVR 1 MVR = 0.4102 HRK
13 fev 2026 1 HRK = 2.432 MVR 1 MVR = 0.4112 HRK
14 fev 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
15 fev 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
16 fev 2026 1 HRK = 2.424 MVR 1 MVR = 0.4125 HRK
17 fev 2026 1 HRK = 2.4191 MVR 1 MVR = 0.4134 HRK
18 fev 2026 1 HRK = 2.4208 MVR 1 MVR = 0.4131 HRK
19 fev 2026 1 HRK = 2.4078 MVR 1 MVR = 0.4153 HRK
20 fev 2026 1 HRK = 2.405 MVR 1 MVR = 0.4158 HRK
21 fev 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
22 fev 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
23 fev 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
24 fev 2026 1 HRK = 2.4165 MVR 1 MVR = 0.4138 HRK
25 fev 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
26 fev 2026 1 HRK = 2.4229 MVR 1 MVR = 0.4127 HRK
27 fev 2026 1 HRK = 2.4216 MVR 1 MVR = 0.413 HRK
28 fev 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK

Mar 2026

DataHRK-MVRMVR-HRK
01 mar 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
02 mar 2026 1 HRK = 2.4054 MVR 1 MVR = 0.4157 HRK
03 mar 2026 1 HRK = 2.3821 MVR 1 MVR = 0.4198 HRK
04 mar 2026 1 HRK = 2.3887 MVR 1 MVR = 0.4186 HRK
05 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
06 mar 2026 1 HRK = 2.3733 MVR 1 MVR = 0.4213 HRK
07 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
08 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
09 mar 2026 1 HRK = 2.3711 MVR 1 MVR = 0.4217 HRK
10 mar 2026 1 HRK = 2.386 MVR 1 MVR = 0.4191 HRK
11 mar 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4201 HRK
12 mar 2026 1 HRK = 2.3675 MVR 1 MVR = 0.4224 HRK
13 mar 2026 1 HRK = 2.3529 MVR 1 MVR = 0.425 HRK
14 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
15 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
16 mar 2026 1 HRK = 2.3546 MVR 1 MVR = 0.4247 HRK
17 mar 2026 1 HRK = 2.3632 MVR 1 MVR = 0.4232 HRK
18 mar 2026 1 HRK = 2.3654 MVR 1 MVR = 0.4228 HRK
19 mar 2026 1 HRK = 2.3572 MVR 1 MVR = 0.4242 HRK
20 mar 2026 1 HRK = 2.3712 MVR 1 MVR = 0.4217 HRK
21 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
22 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
23 mar 2026 1 HRK = 2.3729 MVR 1 MVR = 0.4214 HRK
24 mar 2026 1 HRK = 2.3759 MVR 1 MVR = 0.4209 HRK
25 mar 2026 1 HRK = 2.3791 MVR 1 MVR = 0.4203 HRK
26 mar 2026 1 HRK = 2.3644 MVR 1 MVR = 0.4229 HRK
27 mar 2026 1 HRK = 2.3617 MVR 1 MVR = 0.4234 HRK
28 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
29 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
30 mar 2026 1 HRK = 2.3559 MVR 1 MVR = 0.4245 HRK
31 mar 2026 1 HRK = 2.3553 MVR 1 MVR = 0.4246 HRK

Apr 2026

DataHRK-MVRMVR-HRK
01 abr 2026 1 HRK = 2.3825 MVR 1 MVR = 0.4197 HRK
02 abr 2026 1 HRK = 2.3615 MVR 1 MVR = 0.4235 HRK
03 abr 2026 1 HRK = 2.3691 MVR 1 MVR = 0.4221 HRK

Informação sobre as taxas de câmbio de HRK-MVR e MVR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats