currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MVR e MVR-HRK - 2025

Taxas de câmbio HRK-MVR e MVR-HRK - 2025

Taxas de câmbio de HRK-MVR e MVR-HRK

Verifique abaixo as taxas de câmbio para HRK-MVR e MVR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 2,2358 MVR
1 MVR = 0,4473 HRK
1A 2A 3A

Jan 2025

DataHRK-MVRMVR-HRK
01 jan 2025 1 HRK = 2.1477 MVR 1 MVR = 0.4656 HRK
02 jan 2025 1 HRK = 2.1455 MVR 1 MVR = 0.4661 HRK
03 jan 2025 1 HRK = 2.1476 MVR 1 MVR = 0.4656 HRK
04 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
05 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
06 jan 2025 1 HRK = 2.146 MVR 1 MVR = 0.466 HRK
07 jan 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
08 jan 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
09 jan 2025 1 HRK = 2.1484 MVR 1 MVR = 0.4655 HRK
10 jan 2025 1 HRK = 2.1474 MVR 1 MVR = 0.4657 HRK
11 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
12 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
13 jan 2025 1 HRK = 2.0842 MVR 1 MVR = 0.4798 HRK
14 jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
15 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
16 jan 2025 1 HRK = 2.0862 MVR 1 MVR = 0.4793 HRK
17 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
18 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
19 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
20 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
21 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
22 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
23 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
24 jan 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
25 jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
26 jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
27 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
28 jan 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
29 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
30 jan 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
31 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK

Feb 2025

DataHRK-MVRMVR-HRK
01 fev 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
02 fev 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
03 fev 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
04 fev 2025 1 HRK = 2.0813 MVR 1 MVR = 0.4805 HRK
05 fev 2025 1 HRK = 2.0869 MVR 1 MVR = 0.4792 HRK
06 fev 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
07 fev 2025 1 HRK = 2.0864 MVR 1 MVR = 0.4793 HRK
08 fev 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
09 fev 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
10 fev 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
11 fev 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
12 fev 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
13 fev 2025 1 HRK = 2.1269 MVR 1 MVR = 0.4702 HRK
14 fev 2025 1 HRK = 2.1329 MVR 1 MVR = 0.4688 HRK
15 fev 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
16 fev 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
17 fev 2025 1 HRK = 2.1314 MVR 1 MVR = 0.4692 HRK
18 fev 2025 1 HRK = 2.1376 MVR 1 MVR = 0.4678 HRK
19 fev 2025 1 HRK = 2.1323 MVR 1 MVR = 0.469 HRK
20 fev 2025 1 HRK = 2.1394 MVR 1 MVR = 0.4674 HRK
21 fev 2025 1 HRK = 2.1396 MVR 1 MVR = 0.4674 HRK
22 fev 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
23 fev 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
24 fev 2025 1 HRK = 2.138 MVR 1 MVR = 0.4677 HRK
25 fev 2025 1 HRK = 2.1397 MVR 1 MVR = 0.4673 HRK
26 fev 2025 1 HRK = 2.1495 MVR 1 MVR = 0.4652 HRK
27 fev 2025 1 HRK = 2.1415 MVR 1 MVR = 0.467 HRK
28 fev 2025 1 HRK = 2.1318 MVR 1 MVR = 0.4691 HRK

Mar 2025

DataHRK-MVRMVR-HRK
01 mar 2025 1 HRK = 2.1212 MVR 1 MVR = 0.4714 HRK
02 mar 2025 1 HRK = 2.1287 MVR 1 MVR = 0.4698 HRK
03 mar 2025 1 HRK = 2.1447 MVR 1 MVR = 0.4663 HRK
04 mar 2025 1 HRK = 2.1527 MVR 1 MVR = 0.4645 HRK
05 mar 2025 1 HRK = 2.1862 MVR 1 MVR = 0.4574 HRK
06 mar 2025 1 HRK = 2.2069 MVR 1 MVR = 0.4531 HRK
07 mar 2025 1 HRK = 2.217 MVR 1 MVR = 0.4511 HRK
08 mar 2025 1 HRK = 2.2204 MVR 1 MVR = 0.4504 HRK
09 mar 2025 1 HRK = 2.2159 MVR 1 MVR = 0.4513 HRK
10 mar 2025 1 HRK = 2.2267 MVR 1 MVR = 0.4491 HRK
11 mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
12 mar 2025 1 HRK = 2.2279 MVR 1 MVR = 0.4488 HRK
13 mar 2025 1 HRK = 2.2211 MVR 1 MVR = 0.4502 HRK
14 mar 2025 1 HRK = 2.2348 MVR 1 MVR = 0.4475 HRK
15 mar 2025 1 HRK = 2.2251 MVR 1 MVR = 0.4494 HRK
16 mar 2025 1 HRK = 2.2322 MVR 1 MVR = 0.448 HRK
17 mar 2025 1 HRK = 2.2285 MVR 1 MVR = 0.4487 HRK
18 mar 2025 1 HRK = 2.2372 MVR 1 MVR = 0.447 HRK
19 mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
20 mar 2025 1 HRK = 2.2213 MVR 1 MVR = 0.4502 HRK
21 mar 2025 1 HRK = 2.2209 MVR 1 MVR = 0.4503 HRK
22 mar 2025 1 HRK = 2.211 MVR 1 MVR = 0.4523 HRK
23 mar 2025 1 HRK = 2.2187 MVR 1 MVR = 0.4507 HRK
24 mar 2025 1 HRK = 2.2216 MVR 1 MVR = 0.4501 HRK
25 mar 2025 1 HRK = 2.2183 MVR 1 MVR = 0.4508 HRK
26 mar 2025 1 HRK = 2.2036 MVR 1 MVR = 0.4538 HRK
27 mar 2025 1 HRK = 2.207 MVR 1 MVR = 0.4531 HRK
28 mar 2025 1 HRK = 2.2031 MVR 1 MVR = 0.4539 HRK
29 mar 2025 1 HRK = 2.2201 MVR 1 MVR = 0.4504 HRK
30 mar 2025 1 HRK = 2.2219 MVR 1 MVR = 0.4501 HRK
31 mar 2025 1 HRK = 2.2116 MVR 1 MVR = 0.4522 HRK

Apr 2025

DataHRK-MVRMVR-HRK
01 abr 2025 1 HRK = 2.2093 MVR 1 MVR = 0.4526 HRK
02 abr 2025 1 HRK = 2.209 MVR 1 MVR = 0.4527 HRK
03 abr 2025 1 HRK = 2.2694 MVR 1 MVR = 0.4406 HRK
04 abr 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
05 abr 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
06 abr 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
07 abr 2025 1 HRK = 2.2392 MVR 1 MVR = 0.4466 HRK
08 abr 2025 1 HRK = 2.2423 MVR 1 MVR = 0.446 HRK
09 abr 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
10 abr 2025 1 HRK = 2.2697 MVR 1 MVR = 0.4406 HRK
11 abr 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4298 HRK
12 abr 2025 1 HRK = 2.3225 MVR 1 MVR = 0.4306 HRK
13 abr 2025 1 HRK = 2.3302 MVR 1 MVR = 0.4292 HRK
14 abr 2025 1 HRK = 2.3382 MVR 1 MVR = 0.4277 HRK
15 abr 2025 1 HRK = 2.3166 MVR 1 MVR = 0.4317 HRK
16 abr 2025 1 HRK = 2.3297 MVR 1 MVR = 0.4292 HRK
17 abr 2025 1 HRK = 2.3241 MVR 1 MVR = 0.4303 HRK
18 abr 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4299 HRK
19 abr 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
20 abr 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
21 abr 2025 1 HRK = 2.3536 MVR 1 MVR = 0.4249 HRK
22 abr 2025 1 HRK = 2.3479 MVR 1 MVR = 0.4259 HRK
23 abr 2025 1 HRK = 2.3326 MVR 1 MVR = 0.4287 HRK
24 abr 2025 1 HRK = 2.3276 MVR 1 MVR = 0.4296 HRK
25 abr 2025 1 HRK = 2.3233 MVR 1 MVR = 0.4304 HRK
26 abr 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
27 abr 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
28 abr 2025 1 HRK = 2.3216 MVR 1 MVR = 0.4307 HRK
29 abr 2025 1 HRK = 2.3269 MVR 1 MVR = 0.4298 HRK
30 abr 2025 1 HRK = 2.3281 MVR 1 MVR = 0.4295 HRK

May 2025

DataHRK-MVRMVR-HRK
01 mai 2025 1 HRK = 2.3184 MVR 1 MVR = 0.4313 HRK
02 mai 2025 1 HRK = 2.3185 MVR 1 MVR = 0.4313 HRK
03 mai 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
04 mai 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
05 mai 2025 1 HRK = 2.3201 MVR 1 MVR = 0.431 HRK
06 mai 2025 1 HRK = 2.3149 MVR 1 MVR = 0.432 HRK
07 mai 2025 1 HRK = 2.3252 MVR 1 MVR = 0.4301 HRK
08 mai 2025 1 HRK = 2.3105 MVR 1 MVR = 0.4328 HRK
09 mai 2025 1 HRK = 2.3017 MVR 1 MVR = 0.4345 HRK
10 mai 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
11 mai 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
12 mai 2025 1 HRK = 2.2679 MVR 1 MVR = 0.4409 HRK
13 mai 2025 1 HRK = 2.2704 MVR 1 MVR = 0.4404 HRK
14 mai 2025 1 HRK = 2.3028 MVR 1 MVR = 0.4343 HRK
15 mai 2025 1 HRK = 2.2935 MVR 1 MVR = 0.436 HRK
16 mai 2025 1 HRK = 2.2987 MVR 1 MVR = 0.435 HRK
17 mai 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
18 mai 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
19 mai 2025 1 HRK = 2.3116 MVR 1 MVR = 0.4326 HRK
20 mai 2025 1 HRK = 2.3089 MVR 1 MVR = 0.4331 HRK
21 mai 2025 1 HRK = 2.3271 MVR 1 MVR = 0.4297 HRK
22 mai 2025 1 HRK = 2.3189 MVR 1 MVR = 0.4312 HRK
23 mai 2025 1 HRK = 2.3273 MVR 1 MVR = 0.4297 HRK
24 mai 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
25 mai 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
26 mai 2025 1 HRK = 2.3348 MVR 1 MVR = 0.4283 HRK
27 mai 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
28 mai 2025 1 HRK = 2.3231 MVR 1 MVR = 0.4305 HRK
29 mai 2025 1 HRK = 2.3144 MVR 1 MVR = 0.4321 HRK
30 mai 2025 1 HRK = 2.3257 MVR 1 MVR = 0.43 HRK
31 mai 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK

Jun 2025

DataHRK-MVRMVR-HRK
01 jun 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
02 jun 2025 1 HRK = 2.3441 MVR 1 MVR = 0.4266 HRK
03 jun 2025 1 HRK = 2.3378 MVR 1 MVR = 0.4277 HRK
04 jun 2025 1 HRK = 2.335 MVR 1 MVR = 0.4283 HRK
05 jun 2025 1 HRK = 2.3354 MVR 1 MVR = 0.4282 HRK
06 jun 2025 1 HRK = 2.3359 MVR 1 MVR = 0.4281 HRK
07 jun 2025 1 HRK = 2.3301 MVR 1 MVR = 0.4292 HRK
08 jun 2025 1 HRK = 2.3301 MVR 1 MVR = 0.4292 HRK
09 jun 2025 1 HRK = 2.3331 MVR 1 MVR = 0.4286 HRK
10 jun 2025 1 HRK = 2.3364 MVR 1 MVR = 0.428 HRK
11 jun 2025 1 HRK = 2.3365 MVR 1 MVR = 0.428 HRK
12 jun 2025 1 HRK = 2.3706 MVR 1 MVR = 0.4218 HRK
13 jun 2025 1 HRK = 2.3507 MVR 1 MVR = 0.4254 HRK
14 jun 2025 1 HRK = 2.3618 MVR 1 MVR = 0.4234 HRK
15 jun 2025 1 HRK = 2.3618 MVR 1 MVR = 0.4234 HRK
16 jun 2025 1 HRK = 2.3663 MVR 1 MVR = 0.4226 HRK
17 jun 2025 1 HRK = 2.3647 MVR 1 MVR = 0.4229 HRK
18 jun 2025 1 HRK = 2.3507 MVR 1 MVR = 0.4254 HRK
19 jun 2025 1 HRK = 2.3471 MVR 1 MVR = 0.4261 HRK
20 jun 2025 1 HRK = 2.3551 MVR 1 MVR = 0.4246 HRK
21 jun 2025 1 HRK = 2.3558 MVR 1 MVR = 0.4245 HRK
22 jun 2025 1 HRK = 2.3558 MVR 1 MVR = 0.4245 HRK
23 jun 2025 1 HRK = 2.3441 MVR 1 MVR = 0.4266 HRK
24 jun 2025 1 HRK = 2.3735 MVR 1 MVR = 0.4213 HRK
25 jun 2025 1 HRK = 2.373 MVR 1 MVR = 0.4214 HRK
26 jun 2025 1 HRK = 2.3935 MVR 1 MVR = 0.4178 HRK
27 jun 2025 1 HRK = 2.3949 MVR 1 MVR = 0.4176 HRK
28 jun 2025 1 HRK = 2.3958 MVR 1 MVR = 0.4174 HRK
29 jun 2025 1 HRK = 2.3958 MVR 1 MVR = 0.4174 HRK
30 jun 2025 1 HRK = 2.4052 MVR 1 MVR = 0.4158 HRK

Jul 2025

DataHRK-MVRMVR-HRK
01 jul 2025 1 HRK = 2.4164 MVR 1 MVR = 0.4138 HRK
02 jul 2025 1 HRK = 2.4046 MVR 1 MVR = 0.4159 HRK
03 jul 2025 1 HRK = 2.4106 MVR 1 MVR = 0.4148 HRK
04 jul 2025 1 HRK = 2.4064 MVR 1 MVR = 0.4156 HRK
05 jul 2025 1 HRK = 2.4076 MVR 1 MVR = 0.4154 HRK
06 jul 2025 1 HRK = 2.4076 MVR 1 MVR = 0.4154 HRK

Informação sobre as taxas de câmbio de HRK-MVR e MVR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats