> Taxas de câmbio HRK-MVR e MVR-HRK - 2024

Taxas de câmbio HRK-MVR e MVR-HRK - 2024

Taxas de câmbio de HRK-MVR e MVR-HRK

Verifique abaixo as taxas de câmbio para HRK-MVR e MVR-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 2,2191 MVR

1 MVR = 0,4506 HRK

1A 2A 3A

HRK para MVRMVR para HRK

Jan 2024

Data	HRK-MVR	MVR-HRK
01 jan 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
02 jan 2024	1 HRK = 2.2016 MVR	1 MVR = 0.4542 HRK
03 jan 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
04 jan 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
05 jan 2024	1 HRK = 2.2054 MVR	1 MVR = 0.4534 HRK
06 jan 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
07 jan 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
08 jan 2024	1 HRK = 2.2087 MVR	1 MVR = 0.4527 HRK
09 jan 2024	1 HRK = 2.2072 MVR	1 MVR = 0.4531 HRK
10 jan 2024	1 HRK = 2.2071 MVR	1 MVR = 0.4531 HRK
11 jan 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
12 jan 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
13 jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
14 jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
15 jan 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
16 jan 2024	1 HRK = 2.238 MVR	1 MVR = 0.4468 HRK
17 jan 2024	1 HRK = 2.2378 MVR	1 MVR = 0.4469 HRK
18 jan 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
19 jan 2024	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
20 jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
21 jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
22 jan 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
23 jan 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
24 jan 2024	1 HRK = 2.2384 MVR	1 MVR = 0.4467 HRK
25 jan 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
26 jan 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
27 jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
28 jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
29 jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
30 jan 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
31 jan 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4468 HRK

Feb 2024

Data	HRK-MVR	MVR-HRK
01 fev 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
02 fev 2024	1 HRK = 2.2367 MVR	1 MVR = 0.4471 HRK
03 fev 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
04 fev 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
05 fev 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
06 fev 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
07 fev 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
08 fev 2024	1 HRK = 2.2342 MVR	1 MVR = 0.4476 HRK
09 fev 2024	1 HRK = 2.2382 MVR	1 MVR = 0.4468 HRK
10 fev 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
11 fev 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
12 fev 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
13 fev 2024	1 HRK = 2.1972 MVR	1 MVR = 0.4551 HRK
14 fev 2024	1 HRK = 2.1834 MVR	1 MVR = 0.458 HRK
15 fev 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
16 fev 2024	1 HRK = 2.1881 MVR	1 MVR = 0.457 HRK
17 fev 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
18 fev 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
19 fev 2024	1 HRK = 2.1907 MVR	1 MVR = 0.4565 HRK
20 fev 2024	1 HRK = 2.1888 MVR	1 MVR = 0.4569 HRK
21 fev 2024	1 HRK = 2.1901 MVR	1 MVR = 0.4566 HRK
22 fev 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK
23 fev 2024	1 HRK = 2.19 MVR	1 MVR = 0.4566 HRK
24 fev 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
25 fev 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
26 fev 2024	1 HRK = 2.1964 MVR	1 MVR = 0.4553 HRK
27 fev 2024	1 HRK = 2.1905 MVR	1 MVR = 0.4565 HRK
28 fev 2024	1 HRK = 2.1842 MVR	1 MVR = 0.4578 HRK
29 fev 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK

Mar 2024

Data	HRK-MVR	MVR-HRK
01 mar 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
02 mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
03 mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
04 mar 2024	1 HRK = 2.1866 MVR	1 MVR = 0.4573 HRK
05 mar 2024	1 HRK = 2.191 MVR	1 MVR = 0.4564 HRK
06 mar 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
07 mar 2024	1 HRK = 2.1963 MVR	1 MVR = 0.4553 HRK
08 mar 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
09 mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
10 mar 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
11 mar 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
12 mar 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
13 mar 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
14 mar 2024	1 HRK = 2.2558 MVR	1 MVR = 0.4433 HRK
15 mar 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
16 mar 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
17 mar 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
18 mar 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
19 mar 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
20 mar 2024	1 HRK = 2.258 MVR	1 MVR = 0.4429 HRK
21 mar 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
22 mar 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
23 mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
24 mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
25 mar 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
26 mar 2024	1 HRK = 2.242 MVR	1 MVR = 0.446 HRK
27 mar 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
28 mar 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
29 mar 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
30 mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
31 mar 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK

Apr 2024

Data	HRK-MVR	MVR-HRK
01 abr 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
02 abr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
03 abr 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
04 abr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
05 abr 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
06 abr 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
07 abr 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
08 abr 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
09 abr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
10 abr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
11 abr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
12 abr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
13 abr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
14 abr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
15 abr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
16 abr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
17 abr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
18 abr 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
19 abr 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
20 abr 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
21 abr 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
22 abr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
23 abr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
24 abr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
25 abr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
26 abr 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
27 abr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
28 abr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
29 abr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
30 abr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK

May 2024

Data	HRK-MVR	MVR-HRK
01 mai 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
02 mai 2024	1 HRK = 2.1172 MVR	1 MVR = 0.4723 HRK
03 mai 2024	1 HRK = 2.0967 MVR	1 MVR = 0.4769 HRK
04 mai 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
05 mai 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
06 mai 2024	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
07 mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4582 HRK
08 mai 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
09 mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
10 mai 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
11 mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
12 mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
13 mai 2024	1 HRK = 2.2127 MVR	1 MVR = 0.4519 HRK
14 mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
15 mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
16 mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
17 mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
18 mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
19 mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
20 mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
21 mai 2024	1 HRK = 2.2134 MVR	1 MVR = 0.4518 HRK
22 mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
23 mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
24 mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
25 mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
26 mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
27 mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
28 mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
29 mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
30 mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
31 mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK

Jun 2024

Data	HRK-MVR	MVR-HRK
01 jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
02 jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
03 jun 2024	1 HRK = 2.2065 MVR	1 MVR = 0.4532 HRK
04 jun 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
05 jun 2024	1 HRK = 2.2077 MVR	1 MVR = 0.453 HRK
06 jun 2024	1 HRK = 2.2078 MVR	1 MVR = 0.4529 HRK
07 jun 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4532 HRK
08 jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
09 jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
10 jun 2024	1 HRK = 2.2064 MVR	1 MVR = 0.4532 HRK
11 jun 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
12 jun 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
13 jun 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
14 jun 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
15 jun 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
16 jun 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
17 jun 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
18 jun 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
19 jun 2024	1 HRK = 2.1935 MVR	1 MVR = 0.4559 HRK
20 jun 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
21 jun 2024	1 HRK = 2.1921 MVR	1 MVR = 0.4562 HRK
22 jun 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
23 jun 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
24 jun 2024	1 HRK = 2.1958 MVR	1 MVR = 0.4554 HRK
25 jun 2024	1 HRK = 2.197 MVR	1 MVR = 0.4552 HRK
26 jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
27 jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
28 jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
29 jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
30 jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK

Jul 2024

Data	HRK-MVR	MVR-HRK
01 jul 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
02 jul 2024	1 HRK = 2.1932 MVR	1 MVR = 0.4559 HRK
03 jul 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
04 jul 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
05 jul 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
06 jul 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
07 jul 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
08 jul 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
09 jul 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
10 jul 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
11 jul 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
12 jul 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
13 jul 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
14 jul 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
15 jul 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
16 jul 2024	1 HRK = 2.2289 MVR	1 MVR = 0.4486 HRK
17 jul 2024	1 HRK = 2.2294 MVR	1 MVR = 0.4486 HRK
18 jul 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
19 jul 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
20 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
21 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
22 jul 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
23 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
24 jul 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
25 jul 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
26 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
27 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
28 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
29 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
30 jul 2024	1 HRK = 2.2243 MVR	1 MVR = 0.4496 HRK
31 jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK

Aug 2024

Data	HRK-MVR	MVR-HRK
01 ago 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
02 ago 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
03 ago 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
04 ago 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
05 ago 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
06 ago 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
07 ago 2024	1 HRK = 2.2307 MVR	1 MVR = 0.4483 HRK
08 ago 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
09 ago 2024	1 HRK = 2.2287 MVR	1 MVR = 0.4487 HRK
10 ago 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
11 ago 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
12 ago 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
13 ago 2024	1 HRK = 2.2343 MVR	1 MVR = 0.4476 HRK
14 ago 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
15 ago 2024	1 HRK = 2.2421 MVR	1 MVR = 0.446 HRK
16 ago 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
17 ago 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
18 ago 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
19 ago 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
20 ago 2024	1 HRK = 2.2425 MVR	1 MVR = 0.4459 HRK
21 ago 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
22 ago 2024	1 HRK = 2.2408 MVR	1 MVR = 0.4463 HRK
23 ago 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
24 ago 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
25 ago 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
26 ago 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
27 ago 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
28 ago 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
29 ago 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
30 ago 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
31 ago 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK

Sep 2024

Data	HRK-MVR	MVR-HRK
01 set 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
02 set 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
03 set 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
04 set 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
05 set 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4472 HRK
06 set 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
07 set 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
08 set 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
09 set 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
10 set 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
11 set 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
12 set 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
13 set 2024	1 HRK = 2.2582 MVR	1 MVR = 0.4428 HRK
14 set 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
15 set 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
16 set 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
17 set 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
18 set 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
19 set 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
20 set 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
21 set 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
22 set 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
23 set 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
24 set 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
25 set 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
26 set 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
27 set 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
28 set 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
29 set 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
30 set 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK

Oct 2024

Data	HRK-MVR	MVR-HRK
01 out 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
02 out 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
03 out 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
04 out 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
05 out 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
06 out 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
07 out 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
08 out 2024	1 HRK = 2.2576 MVR	1 MVR = 0.4429 HRK
09 out 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
10 out 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
11 out 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
12 out 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
13 out 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
14 out 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
15 out 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
16 out 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
17 out 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
18 out 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
19 out 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
20 out 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
21 out 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
22 out 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
23 out 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
24 out 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
25 out 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
26 out 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
27 out 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
28 out 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
29 out 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
30 out 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
31 out 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK

Nov 2024

Data	HRK-MVR	MVR-HRK
01 nov 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
02 nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
03 nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
04 nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.4471 HRK
05 nov 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4475 HRK
06 nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
07 nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
08 nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
09 nov 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
10 nov 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
11 nov 2024	1 HRK = 2.2427 MVR	1 MVR = 0.4459 HRK
12 nov 2024	1 HRK = 2.2427 MVR	1 MVR = 0.4459 HRK
14 nov 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
15 nov 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
16 nov 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
17 nov 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
18 nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
19 nov 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
20 nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
21 nov 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK

Informação sobre as taxas de câmbio de HRK-MVR e MVR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias