currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MUR e MUR-HRK - 2026

Taxas de câmbio HRK-MUR e MUR-HRK - 2026

Taxas de câmbio de HRK-MUR e MUR-HRK

Verifique abaixo as taxas de câmbio para HRK-MUR e MUR-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 7,1882 MUR
1 MUR = 0,1391 HRK
1A 2A 3A

Jan 2026

DataHRK-MURMUR-HRK
01 jan 2026 1 HRK = 7.2102 MUR 1 MUR = 0.1387 HRK
02 jan 2026 1 HRK = 7.1965 MUR 1 MUR = 0.139 HRK
03 jan 2026 1 HRK = 7.194 MUR 1 MUR = 0.139 HRK
04 jan 2026 1 HRK = 7.194 MUR 1 MUR = 0.139 HRK
05 jan 2026 1 HRK = 7.2078 MUR 1 MUR = 0.1387 HRK
06 jan 2026 1 HRK = 7.1962 MUR 1 MUR = 0.139 HRK
07 jan 2026 1 HRK = 7.2046 MUR 1 MUR = 0.1388 HRK
08 jan 2026 1 HRK = 7.2173 MUR 1 MUR = 0.1386 HRK
09 jan 2026 1 HRK = 7.2203 MUR 1 MUR = 0.1385 HRK
10 jan 2026 1 HRK = 7.168 MUR 1 MUR = 0.1395 HRK
11 jan 2026 1 HRK = 7.168 MUR 1 MUR = 0.1395 HRK
12 jan 2026 1 HRK = 7.2367 MUR 1 MUR = 0.1382 HRK
13 jan 2026 1 HRK = 7.2289 MUR 1 MUR = 0.1383 HRK
14 jan 2026 1 HRK = 7.1835 MUR 1 MUR = 0.1392 HRK
15 jan 2026 1 HRK = 7.1338 MUR 1 MUR = 0.1402 HRK
16 jan 2026 1 HRK = 7.1404 MUR 1 MUR = 0.14 HRK
17 jan 2026 1 HRK = 7.1281 MUR 1 MUR = 0.1403 HRK
18 jan 2026 1 HRK = 7.1281 MUR 1 MUR = 0.1403 HRK
19 jan 2026 1 HRK = 7.1437 MUR 1 MUR = 0.14 HRK
20 jan 2026 1 HRK = 7.1942 MUR 1 MUR = 0.139 HRK
21 jan 2026 1 HRK = 7.1597 MUR 1 MUR = 0.1397 HRK
22 jan 2026 1 HRK = 7.1662 MUR 1 MUR = 0.1395 HRK
23 jan 2026 1 HRK = 7.1523 MUR 1 MUR = 0.1398 HRK
24 jan 2026 1 HRK = 7.2071 MUR 1 MUR = 0.1388 HRK
25 jan 2026 1 HRK = 7.2071 MUR 1 MUR = 0.1388 HRK
26 jan 2026 1 HRK = 7.1603 MUR 1 MUR = 0.1397 HRK
27 jan 2026 1 HRK = 7.1855 MUR 1 MUR = 0.1392 HRK
28 jan 2026 1 HRK = 7.1654 MUR 1 MUR = 0.1396 HRK
29 jan 2026 1 HRK = 7.158 MUR 1 MUR = 0.1397 HRK
30 jan 2026 1 HRK = 7.1933 MUR 1 MUR = 0.139 HRK
31 jan 2026 1 HRK = 7.1455 MUR 1 MUR = 0.1399 HRK

Feb 2026

DataHRK-MURMUR-HRK
01 fev 2026 1 HRK = 7.1455 MUR 1 MUR = 0.1399 HRK
02 fev 2026 1 HRK = 7.1842 MUR 1 MUR = 0.1392 HRK
03 fev 2026 1 HRK = 7.1831 MUR 1 MUR = 0.1392 HRK
04 fev 2026 1 HRK = 7.199 MUR 1 MUR = 0.1389 HRK
05 fev 2026 1 HRK = 7.2132 MUR 1 MUR = 0.1386 HRK
06 fev 2026 1 HRK = 7.2077 MUR 1 MUR = 0.1387 HRK
07 fev 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
08 fev 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
09 fev 2026 1 HRK = 7.2473 MUR 1 MUR = 0.138 HRK
10 fev 2026 1 HRK = 7.2049 MUR 1 MUR = 0.1388 HRK
11 fev 2026 1 HRK = 7.2161 MUR 1 MUR = 0.1386 HRK
12 fev 2026 1 HRK = 7.2373 MUR 1 MUR = 0.1382 HRK
13 fev 2026 1 HRK = 7.2246 MUR 1 MUR = 0.1384 HRK
14 fev 2026 1 HRK = 7.2305 MUR 1 MUR = 0.1383 HRK
15 fev 2026 1 HRK = 7.2305 MUR 1 MUR = 0.1383 HRK
16 fev 2026 1 HRK = 7.2273 MUR 1 MUR = 0.1384 HRK
17 fev 2026 1 HRK = 7.2125 MUR 1 MUR = 0.1386 HRK
18 fev 2026 1 HRK = 7.2288 MUR 1 MUR = 0.1383 HRK
19 fev 2026 1 HRK = 7.2224 MUR 1 MUR = 0.1385 HRK
20 fev 2026 1 HRK = 7.2501 MUR 1 MUR = 0.1379 HRK
21 fev 2026 1 HRK = 7.2588 MUR 1 MUR = 0.1378 HRK
22 fev 2026 1 HRK = 7.2588 MUR 1 MUR = 0.1378 HRK
23 fev 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
24 fev 2026 1 HRK = 7.2605 MUR 1 MUR = 0.1377 HRK
25 fev 2026 1 HRK = 7.2532 MUR 1 MUR = 0.1379 HRK
26 fev 2026 1 HRK = 7.2607 MUR 1 MUR = 0.1377 HRK
27 fev 2026 1 HRK = 7.2632 MUR 1 MUR = 0.1377 HRK
28 fev 2026 1 HRK = 7.2728 MUR 1 MUR = 0.1375 HRK

Mar 2026

DataHRK-MURMUR-HRK
01 mar 2026 1 HRK = 7.2728 MUR 1 MUR = 0.1375 HRK
02 mar 2026 1 HRK = 7.2612 MUR 1 MUR = 0.1377 HRK
03 mar 2026 1 HRK = 7.2307 MUR 1 MUR = 0.1383 HRK
04 mar 2026 1 HRK = 7.3177 MUR 1 MUR = 0.1367 HRK
05 mar 2026 1 HRK = 7.3054 MUR 1 MUR = 0.1369 HRK
06 mar 2026 1 HRK = 7.2763 MUR 1 MUR = 0.1374 HRK
07 mar 2026 1 HRK = 7.3088 MUR 1 MUR = 0.1368 HRK
08 mar 2026 1 HRK = 7.3088 MUR 1 MUR = 0.1368 HRK
09 mar 2026 1 HRK = 7.1976 MUR 1 MUR = 0.1389 HRK
10 mar 2026 1 HRK = 7.0965 MUR 1 MUR = 0.1409 HRK
11 mar 2026 1 HRK = 7.068 MUR 1 MUR = 0.1415 HRK
12 mar 2026 1 HRK = 7.0351 MUR 1 MUR = 0.1421 HRK
13 mar 2026 1 HRK = 7.0021 MUR 1 MUR = 0.1428 HRK
14 mar 2026 1 HRK = 7.0475 MUR 1 MUR = 0.1419 HRK
15 mar 2026 1 HRK = 7.0475 MUR 1 MUR = 0.1419 HRK
16 mar 2026 1 HRK = 7.1232 MUR 1 MUR = 0.1404 HRK
17 mar 2026 1 HRK = 7.1263 MUR 1 MUR = 0.1403 HRK
18 mar 2026 1 HRK = 7.1209 MUR 1 MUR = 0.1404 HRK
19 mar 2026 1 HRK = 7.0913 MUR 1 MUR = 0.141 HRK
20 mar 2026 1 HRK = 7.1382 MUR 1 MUR = 0.1401 HRK
21 mar 2026 1 HRK = 7.143 MUR 1 MUR = 0.14 HRK
22 mar 2026 1 HRK = 7.143 MUR 1 MUR = 0.14 HRK
23 mar 2026 1 HRK = 7.1479 MUR 1 MUR = 0.1399 HRK
24 mar 2026 1 HRK = 7.1512 MUR 1 MUR = 0.1398 HRK
25 mar 2026 1 HRK = 7.1496 MUR 1 MUR = 0.1399 HRK
26 mar 2026 1 HRK = 7.1361 MUR 1 MUR = 0.1401 HRK
27 mar 2026 1 HRK = 7.1443 MUR 1 MUR = 0.14 HRK
28 mar 2026 1 HRK = 7.1457 MUR 1 MUR = 0.1399 HRK
29 mar 2026 1 HRK = 7.1457 MUR 1 MUR = 0.1399 HRK
30 mar 2026 1 HRK = 7.1435 MUR 1 MUR = 0.14 HRK
31 mar 2026 1 HRK = 7.1792 MUR 1 MUR = 0.1393 HRK

Apr 2026

DataHRK-MURMUR-HRK
01 abr 2026 1 HRK = 7.2061 MUR 1 MUR = 0.1388 HRK
02 abr 2026 1 HRK = 7.176 MUR 1 MUR = 0.1394 HRK
03 abr 2026 1 HRK = 7.193 MUR 1 MUR = 0.139 HRK

Informação sobre as taxas de câmbio de HRK-MUR e MUR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats