currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MUR e MUR-HRK - 2025

Taxas de câmbio HRK-MUR e MUR-HRK - 2025

Taxas de câmbio de HRK-MUR e MUR-HRK

Verifique abaixo as taxas de câmbio para HRK-MUR e MUR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 6,4457 MUR
1 MUR = 0,1551 HRK
1A 2A 3A

Jan 2025

DataHRK-MURMUR-HRK
01 jan 2025 1 HRK = 6.5511 MUR 1 MUR = 0.1526 HRK
02 jan 2025 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
03 jan 2025 1 HRK = 6.6055 MUR 1 MUR = 0.1514 HRK
04 jan 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
05 jan 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
06 jan 2025 1 HRK = 6.5176 MUR 1 MUR = 0.1534 HRK
07 jan 2025 1 HRK = 6.4757 MUR 1 MUR = 0.1544 HRK
08 jan 2025 1 HRK = 6.4967 MUR 1 MUR = 0.1539 HRK
09 jan 2025 1 HRK = 6.5204 MUR 1 MUR = 0.1534 HRK
10 jan 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
11 jan 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
12 jan 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
13 jan 2025 1 HRK = 6.3941 MUR 1 MUR = 0.1564 HRK
14 jan 2025 1 HRK = 6.3744 MUR 1 MUR = 0.1569 HRK
15 jan 2025 1 HRK = 6.3446 MUR 1 MUR = 0.1576 HRK
16 jan 2025 1 HRK = 6.3648 MUR 1 MUR = 0.1571 HRK
17 jan 2025 1 HRK = 6.3622 MUR 1 MUR = 0.1572 HRK
18 jan 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
19 jan 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
20 jan 2025 1 HRK = 6.3459 MUR 1 MUR = 0.1576 HRK
21 jan 2025 1 HRK = 6.3053 MUR 1 MUR = 0.1586 HRK
22 jan 2025 1 HRK = 6.2985 MUR 1 MUR = 0.1588 HRK
23 jan 2025 1 HRK = 6.3026 MUR 1 MUR = 0.1587 HRK
24 jan 2025 1 HRK = 6.2808 MUR 1 MUR = 0.1592 HRK
25 jan 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
26 jan 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
27 jan 2025 1 HRK = 6.2741 MUR 1 MUR = 0.1594 HRK
28 jan 2025 1 HRK = 6.285 MUR 1 MUR = 0.1591 HRK
29 jan 2025 1 HRK = 6.2849 MUR 1 MUR = 0.1591 HRK
30 jan 2025 1 HRK = 6.2863 MUR 1 MUR = 0.1591 HRK
31 jan 2025 1 HRK = 6.3215 MUR 1 MUR = 0.1582 HRK

Feb 2025

DataHRK-MURMUR-HRK
01 fev 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
02 fev 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
03 fev 2025 1 HRK = 6.4122 MUR 1 MUR = 0.156 HRK
04 fev 2025 1 HRK = 6.3689 MUR 1 MUR = 0.157 HRK
05 fev 2025 1 HRK = 6.3269 MUR 1 MUR = 0.1581 HRK
06 fev 2025 1 HRK = 6.3242 MUR 1 MUR = 0.1581 HRK
07 fev 2025 1 HRK = 6.3286 MUR 1 MUR = 0.158 HRK
08 fev 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
09 fev 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
10 fev 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
11 fev 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
12 fev 2025 1 HRK = 6.3408 MUR 1 MUR = 0.1577 HRK
13 fev 2025 1 HRK = 6.4242 MUR 1 MUR = 0.1557 HRK
14 fev 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
15 fev 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
16 fev 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
17 fev 2025 1 HRK = 6.4069 MUR 1 MUR = 0.1561 HRK
18 fev 2025 1 HRK = 6.4416 MUR 1 MUR = 0.1552 HRK
19 fev 2025 1 HRK = 6.4299 MUR 1 MUR = 0.1555 HRK
20 fev 2025 1 HRK = 6.4431 MUR 1 MUR = 0.1552 HRK
21 fev 2025 1 HRK = 6.4357 MUR 1 MUR = 0.1554 HRK
22 fev 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
23 fev 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
24 fev 2025 1 HRK = 6.433 MUR 1 MUR = 0.1554 HRK
25 fev 2025 1 HRK = 6.472 MUR 1 MUR = 0.1545 HRK
26 fev 2025 1 HRK = 6.4572 MUR 1 MUR = 0.1549 HRK
27 fev 2025 1 HRK = 6.4653 MUR 1 MUR = 0.1547 HRK
28 fev 2025 1 HRK = 6.419 MUR 1 MUR = 0.1558 HRK

Mar 2025

DataHRK-MURMUR-HRK
01 mar 2025 1 HRK = 6.4451 MUR 1 MUR = 0.1552 HRK
02 mar 2025 1 HRK = 6.4171 MUR 1 MUR = 0.1558 HRK
03 mar 2025 1 HRK = 6.4771 MUR 1 MUR = 0.1544 HRK
04 mar 2025 1 HRK = 6.504 MUR 1 MUR = 0.1538 HRK
05 mar 2025 1 HRK = 6.526 MUR 1 MUR = 0.1532 HRK
06 mar 2025 1 HRK = 6.4846 MUR 1 MUR = 0.1542 HRK
07 mar 2025 1 HRK = 6.5144 MUR 1 MUR = 0.1535 HRK
08 mar 2025 1 HRK = 6.5771 MUR 1 MUR = 0.152 HRK
09 mar 2025 1 HRK = 6.5024 MUR 1 MUR = 0.1538 HRK
10 mar 2025 1 HRK = 6.4987 MUR 1 MUR = 0.1539 HRK
11 mar 2025 1 HRK = 6.5411 MUR 1 MUR = 0.1529 HRK
12 mar 2025 1 HRK = 6.5182 MUR 1 MUR = 0.1534 HRK
13 mar 2025 1 HRK = 6.4976 MUR 1 MUR = 0.1539 HRK
14 mar 2025 1 HRK = 6.5183 MUR 1 MUR = 0.1534 HRK
15 mar 2025 1 HRK = 6.5192 MUR 1 MUR = 0.1534 HRK
16 mar 2025 1 HRK = 6.4903 MUR 1 MUR = 0.1541 HRK
17 mar 2025 1 HRK = 6.515 MUR 1 MUR = 0.1535 HRK
18 mar 2025 1 HRK = 6.5239 MUR 1 MUR = 0.1533 HRK
19 mar 2025 1 HRK = 6.5089 MUR 1 MUR = 0.1536 HRK
20 mar 2025 1 HRK = 6.4521 MUR 1 MUR = 0.155 HRK
21 mar 2025 1 HRK = 6.4755 MUR 1 MUR = 0.1544 HRK
22 mar 2025 1 HRK = 6.5028 MUR 1 MUR = 0.1538 HRK
23 mar 2025 1 HRK = 6.488 MUR 1 MUR = 0.1541 HRK
24 mar 2025 1 HRK = 6.4952 MUR 1 MUR = 0.154 HRK
25 mar 2025 1 HRK = 6.5488 MUR 1 MUR = 0.1527 HRK
26 mar 2025 1 HRK = 6.5571 MUR 1 MUR = 0.1525 HRK
27 mar 2025 1 HRK = 6.5609 MUR 1 MUR = 0.1524 HRK
28 mar 2025 1 HRK = 6.5482 MUR 1 MUR = 0.1527 HRK
29 mar 2025 1 HRK = 6.5812 MUR 1 MUR = 0.1519 HRK
30 mar 2025 1 HRK = 6.5522 MUR 1 MUR = 0.1526 HRK
31 mar 2025 1 HRK = 6.5551 MUR 1 MUR = 0.1526 HRK

Apr 2025

DataHRK-MURMUR-HRK
01 abr 2025 1 HRK = 6.5325 MUR 1 MUR = 0.1531 HRK
02 abr 2025 1 HRK = 6.5721 MUR 1 MUR = 0.1522 HRK
03 abr 2025 1 HRK = 6.7256 MUR 1 MUR = 0.1487 HRK
04 abr 2025 1 HRK = 6.6035 MUR 1 MUR = 0.1514 HRK

Informação sobre as taxas de câmbio de HRK-MUR e MUR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats