currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MOP e MOP-HRK - 2025

Taxas de câmbio HRK-MOP e MOP-HRK - 2025

Taxas de câmbio de HRK-MOP e MOP-HRK

Verifique abaixo as taxas de câmbio para HRK-MOP e MOP-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 1,1175 MOP
1 MOP = 0,8949 HRK
1A 2A 3A

Jan 2025

DataHRK-MOPMOP-HRK
01 jan 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 jan 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 jan 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 jan 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 jan 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 jan 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 jan 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 jan 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 jan 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 jan 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 jan 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 jan 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 jan 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 jan 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 jan 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 jan 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 jan 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

DataHRK-MOPMOP-HRK
01 fev 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 fev 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 fev 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 fev 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 fev 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 fev 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 fev 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 fev 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 fev 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 fev 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 fev 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 fev 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 fev 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 fev 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 fev 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 fev 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 fev 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 fev 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 fev 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 fev 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 fev 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 fev 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 fev 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 fev 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 fev 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 fev 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 fev 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 fev 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

DataHRK-MOPMOP-HRK
01 mar 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 mar 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 mar 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 mar 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 mar 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 mar 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 mar 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 mar 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 mar 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 mar 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 mar 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 mar 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 mar 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 mar 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 mar 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 mar 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 mar 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 mar 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 mar 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 mar 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 mar 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 mar 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 mar 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 mar 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 mar 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 mar 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 mar 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 mar 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 mar 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 mar 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 mar 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

DataHRK-MOPMOP-HRK
01 abr 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 abr 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 abr 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 abr 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 abr 2025 1 HRK = 1.1608 MOP 1 MOP = 0.8615 HRK

Informação sobre as taxas de câmbio de HRK-MOP e MOP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats