> Taxas de câmbio HRK-MOP e MOP-HRK - 2025

Taxas de câmbio HRK-MOP e MOP-HRK - 2025

Taxas de câmbio de HRK-MOP e MOP-HRK

Verifique abaixo as taxas de câmbio para HRK-MOP e MOP-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 1,1642 MOP

1 MOP = 0,8589 HRK

1A 2A 3A

HRK para MOPMOP para HRK

Jan 2025

Data	HRK-MOP	MOP-HRK
01 jan 2025	1 HRK = 1.1137 MOP	1 MOP = 0.8979 HRK
02 jan 2025	1 HRK = 1.1169 MOP	1 MOP = 0.8953 HRK
03 jan 2025	1 HRK = 1.1173 MOP	1 MOP = 0.895 HRK
04 jan 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
05 jan 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
06 jan 2025	1 HRK = 1.1174 MOP	1 MOP = 0.895 HRK
07 jan 2025	1 HRK = 1.1171 MOP	1 MOP = 0.8952 HRK
08 jan 2025	1 HRK = 1.1183 MOP	1 MOP = 0.8942 HRK
09 jan 2025	1 HRK = 1.1173 MOP	1 MOP = 0.8951 HRK
10 jan 2025	1 HRK = 1.118 MOP	1 MOP = 0.8945 HRK
11 jan 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
12 jan 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
13 jan 2025	1 HRK = 1.0861 MOP	1 MOP = 0.9208 HRK
14 jan 2025	1 HRK = 1.088 MOP	1 MOP = 0.9191 HRK
15 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
16 jan 2025	1 HRK = 1.0877 MOP	1 MOP = 0.9193 HRK
17 jan 2025	1 HRK = 1.0871 MOP	1 MOP = 0.9199 HRK
18 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
19 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
20 jan 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
21 jan 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
22 jan 2025	1 HRK = 1.081 MOP	1 MOP = 0.925 HRK
23 jan 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
24 jan 2025	1 HRK = 1.0876 MOP	1 MOP = 0.9195 HRK
25 jan 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
26 jan 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
27 jan 2025	1 HRK = 1.087 MOP	1 MOP = 0.9199 HRK
28 jan 2025	1 HRK = 1.0886 MOP	1 MOP = 0.9186 HRK
29 jan 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
30 jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
31 jan 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK

Feb 2025

Data	HRK-MOP	MOP-HRK
01 fev 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
02 fev 2025	1 HRK = 1.0892 MOP	1 MOP = 0.9181 HRK
03 fev 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
04 fev 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
05 fev 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
06 fev 2025	1 HRK = 1.087 MOP	1 MOP = 0.92 HRK
07 fev 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
08 fev 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
09 fev 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
10 fev 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
11 fev 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
12 fev 2025	1 HRK = 1.0873 MOP	1 MOP = 0.9197 HRK
13 fev 2025	1 HRK = 1.1052 MOP	1 MOP = 0.9048 HRK
14 fev 2025	1 HRK = 1.1101 MOP	1 MOP = 0.9008 HRK
15 fev 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
16 fev 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
17 fev 2025	1 HRK = 1.1091 MOP	1 MOP = 0.9017 HRK
18 fev 2025	1 HRK = 1.1125 MOP	1 MOP = 0.8989 HRK
19 fev 2025	1 HRK = 1.1079 MOP	1 MOP = 0.9026 HRK
20 fev 2025	1 HRK = 1.1097 MOP	1 MOP = 0.9011 HRK
21 fev 2025	1 HRK = 1.1119 MOP	1 MOP = 0.8994 HRK
22 fev 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
23 fev 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
24 fev 2025	1 HRK = 1.1118 MOP	1 MOP = 0.8994 HRK
25 fev 2025	1 HRK = 1.1155 MOP	1 MOP = 0.8965 HRK
26 fev 2025	1 HRK = 1.1148 MOP	1 MOP = 0.897 HRK
27 fev 2025	1 HRK = 1.1133 MOP	1 MOP = 0.8982 HRK
28 fev 2025	1 HRK = 1.1063 MOP	1 MOP = 0.9039 HRK

Mar 2025

Data	HRK-MOP	MOP-HRK
01 mar 2025	1 HRK = 1.1026 MOP	1 MOP = 0.907 HRK
02 mar 2025	1 HRK = 1.1033 MOP	1 MOP = 0.9064 HRK
03 mar 2025	1 HRK = 1.1129 MOP	1 MOP = 0.8986 HRK
04 mar 2025	1 HRK = 1.1203 MOP	1 MOP = 0.8926 HRK
05 mar 2025	1 HRK = 1.1341 MOP	1 MOP = 0.8818 HRK
06 mar 2025	1 HRK = 1.1473 MOP	1 MOP = 0.8716 HRK
07 mar 2025	1 HRK = 1.1527 MOP	1 MOP = 0.8676 HRK
08 mar 2025	1 HRK = 1.1511 MOP	1 MOP = 0.8687 HRK
09 mar 2025	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
10 mar 2025	1 HRK = 1.1528 MOP	1 MOP = 0.8675 HRK
11 mar 2025	1 HRK = 1.1587 MOP	1 MOP = 0.863 HRK
12 mar 2025	1 HRK = 1.1579 MOP	1 MOP = 0.8636 HRK
13 mar 2025	1 HRK = 1.1537 MOP	1 MOP = 0.8668 HRK
14 mar 2025	1 HRK = 1.1586 MOP	1 MOP = 0.8631 HRK
15 mar 2025	1 HRK = 1.1532 MOP	1 MOP = 0.8672 HRK
16 mar 2025	1 HRK = 1.156 MOP	1 MOP = 0.865 HRK
17 mar 2025	1 HRK = 1.1578 MOP	1 MOP = 0.8637 HRK
18 mar 2025	1 HRK = 1.1595 MOP	1 MOP = 0.8624 HRK
19 mar 2025	1 HRK = 1.1591 MOP	1 MOP = 0.8627 HRK
20 mar 2025	1 HRK = 1.151 MOP	1 MOP = 0.8688 HRK
21 mar 2025	1 HRK = 1.1512 MOP	1 MOP = 0.8686 HRK
22 mar 2025	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
23 mar 2025	1 HRK = 1.1492 MOP	1 MOP = 0.8701 HRK
24 mar 2025	1 HRK = 1.1506 MOP	1 MOP = 0.8691 HRK
25 mar 2025	1 HRK = 1.1501 MOP	1 MOP = 0.8695 HRK
26 mar 2025	1 HRK = 1.1471 MOP	1 MOP = 0.8718 HRK
27 mar 2025	1 HRK = 1.1466 MOP	1 MOP = 0.8722 HRK
28 mar 2025	1 HRK = 1.1461 MOP	1 MOP = 0.8726 HRK
29 mar 2025	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
30 mar 2025	1 HRK = 1.1519 MOP	1 MOP = 0.8681 HRK
31 mar 2025	1 HRK = 1.1507 MOP	1 MOP = 0.8691 HRK

Apr 2025

Data	HRK-MOP	MOP-HRK
01 abr 2025	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
02 abr 2025	1 HRK = 1.1498 MOP	1 MOP = 0.8697 HRK
03 abr 2025	1 HRK = 1.1781 MOP	1 MOP = 0.8488 HRK
04 abr 2025	1 HRK = 1.1718 MOP	1 MOP = 0.8534 HRK
05 abr 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
06 abr 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
07 abr 2025	1 HRK = 1.1647 MOP	1 MOP = 0.8586 HRK
08 abr 2025	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
09 abr 2025	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
10 abr 2025	1 HRK = 1.1742 MOP	1 MOP = 0.8517 HRK
11 abr 2025	1 HRK = 1.2037 MOP	1 MOP = 0.8308 HRK
12 abr 2025	1 HRK = 1.202 MOP	1 MOP = 0.832 HRK
13 abr 2025	1 HRK = 1.2043 MOP	1 MOP = 0.8304 HRK
14 abr 2025	1 HRK = 1.2079 MOP	1 MOP = 0.8279 HRK
15 abr 2025	1 HRK = 1.2024 MOP	1 MOP = 0.8317 HRK
16 abr 2025	1 HRK = 1.2054 MOP	1 MOP = 0.8296 HRK
17 abr 2025	1 HRK = 1.2051 MOP	1 MOP = 0.8298 HRK
18 abr 2025	1 HRK = 1.2069 MOP	1 MOP = 0.8286 HRK
19 abr 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
20 abr 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
21 abr 2025	1 HRK = 1.2215 MOP	1 MOP = 0.8187 HRK
22 abr 2025	1 HRK = 1.2184 MOP	1 MOP = 0.8208 HRK
23 abr 2025	1 HRK = 1.2101 MOP	1 MOP = 0.8264 HRK
24 abr 2025	1 HRK = 1.2065 MOP	1 MOP = 0.8288 HRK
25 abr 2025	1 HRK = 1.2049 MOP	1 MOP = 0.8299 HRK
26 abr 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
27 abr 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
28 abr 2025	1 HRK = 1.204 MOP	1 MOP = 0.8306 HRK
29 abr 2025	1 HRK = 1.2062 MOP	1 MOP = 0.829 HRK
30 abr 2025	1 HRK = 1.2066 MOP	1 MOP = 0.8288 HRK

May 2025

Data	HRK-MOP	MOP-HRK
01 mai 2025	1 HRK = 1.2055 MOP	1 MOP = 0.8295 HRK
02 mai 2025	1 HRK = 1.2015 MOP	1 MOP = 0.8323 HRK
03 mai 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
04 mai 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
05 mai 2025	1 HRK = 1.2007 MOP	1 MOP = 0.8328 HRK
06 mai 2025	1 HRK = 1.2001 MOP	1 MOP = 0.8333 HRK
07 mai 2025	1 HRK = 1.2061 MOP	1 MOP = 0.8291 HRK
08 mai 2025	1 HRK = 1.1991 MOP	1 MOP = 0.834 HRK
09 mai 2025	1 HRK = 1.1962 MOP	1 MOP = 0.836 HRK
10 mai 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
11 mai 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
12 mai 2025	1 HRK = 1.1795 MOP	1 MOP = 0.8478 HRK
13 mai 2025	1 HRK = 1.1829 MOP	1 MOP = 0.8454 HRK
14 mai 2025	1 HRK = 1.1997 MOP	1 MOP = 0.8336 HRK
15 mai 2025	1 HRK = 1.1948 MOP	1 MOP = 0.837 HRK
16 mai 2025	1 HRK = 1.1963 MOP	1 MOP = 0.8359 HRK
17 mai 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
18 mai 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
19 mai 2025	1 HRK = 1.2047 MOP	1 MOP = 0.8301 HRK
20 mai 2025	1 HRK = 1.2035 MOP	1 MOP = 0.8309 HRK
21 mai 2025	1 HRK = 1.2135 MOP	1 MOP = 0.8241 HRK
22 mai 2025	1 HRK = 1.2077 MOP	1 MOP = 0.828 HRK
23 mai 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
24 mai 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
25 mai 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
26 mai 2025	1 HRK = 1.2191 MOP	1 MOP = 0.8203 HRK
27 mai 2025	1 HRK = 1.2159 MOP	1 MOP = 0.8225 HRK
28 mai 2025	1 HRK = 1.2136 MOP	1 MOP = 0.824 HRK
29 mai 2025	1 HRK = 1.2094 MOP	1 MOP = 0.8269 HRK
30 mai 2025	1 HRK = 1.2146 MOP	1 MOP = 0.8233 HRK
31 mai 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK

Jun 2025

Data	HRK-MOP	MOP-HRK
01 jun 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK
02 jun 2025	1 HRK = 1.2242 MOP	1 MOP = 0.8169 HRK
03 jun 2025	1 HRK = 1.2225 MOP	1 MOP = 0.818 HRK
04 jun 2025	1 HRK = 1.2203 MOP	1 MOP = 0.8195 HRK
05 jun 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
06 jun 2025	1 HRK = 1.2253 MOP	1 MOP = 0.8162 HRK
07 jun 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
08 jun 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
09 jun 2025	1 HRK = 1.2243 MOP	1 MOP = 0.8168 HRK
10 jun 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
11 jun 2025	1 HRK = 1.2265 MOP	1 MOP = 0.8153 HRK
12 jun 2025	1 HRK = 1.2439 MOP	1 MOP = 0.8039 HRK
13 jun 2025	1 HRK = 1.2346 MOP	1 MOP = 0.81 HRK
14 jun 2025	1 HRK = 1.234 MOP	1 MOP = 0.8104 HRK
15 jun 2025	1 HRK = 1.234 MOP	1 MOP = 0.8104 HRK
16 jun 2025	1 HRK = 1.2414 MOP	1 MOP = 0.8055 HRK
17 jun 2025	1 HRK = 1.2406 MOP	1 MOP = 0.806 HRK
18 jun 2025	1 HRK = 1.233 MOP	1 MOP = 0.811 HRK
19 jun 2025	1 HRK = 1.2309 MOP	1 MOP = 0.8124 HRK
20 jun 2025	1 HRK = 1.2368 MOP	1 MOP = 0.8085 HRK
21 jun 2025	1 HRK = 1.2361 MOP	1 MOP = 0.809 HRK
22 jun 2025	1 HRK = 1.2361 MOP	1 MOP = 0.809 HRK
23 jun 2025	1 HRK = 1.2295 MOP	1 MOP = 0.8133 HRK
24 jun 2025	1 HRK = 1.245 MOP	1 MOP = 0.8032 HRK
25 jun 2025	1 HRK = 1.245 MOP	1 MOP = 0.8032 HRK
26 jun 2025	1 HRK = 1.2576 MOP	1 MOP = 0.7952 HRK
27 jun 2025	1 HRK = 1.2566 MOP	1 MOP = 0.7958 HRK
28 jun 2025	1 HRK = 1.2568 MOP	1 MOP = 0.7957 HRK
29 jun 2025	1 HRK = 1.2568 MOP	1 MOP = 0.7957 HRK
30 jun 2025	1 HRK = 1.2583 MOP	1 MOP = 0.7947 HRK

Jul 2025

Data	HRK-MOP	MOP-HRK
01 jul 2025	1 HRK = 1.2676 MOP	1 MOP = 0.7889 HRK
02 jul 2025	1 HRK = 1.2628 MOP	1 MOP = 0.7919 HRK
03 jul 2025	1 HRK = 1.2658 MOP	1 MOP = 0.79 HRK
04 jul 2025	1 HRK = 1.2633 MOP	1 MOP = 0.7916 HRK
05 jul 2025	1 HRK = 1.2637 MOP	1 MOP = 0.7913 HRK
06 jul 2025	1 HRK = 1.2637 MOP	1 MOP = 0.7913 HRK

Informação sobre as taxas de câmbio de HRK-MOP e MOP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias