> Taxas de câmbio HRK-MOP e MOP-HRK - 2024

Taxas de câmbio HRK-MOP e MOP-HRK - 2024

Taxas de câmbio de HRK-MOP e MOP-HRK

Verifique abaixo as taxas de câmbio para HRK-MOP e MOP-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 1,1584 MOP

1 MOP = 0,8633 HRK

1A 2A 3A

HRK para MOPMOP para HRK

Jan 2024

Data	HRK-MOP	MOP-HRK
01 jan 2024	1 HRK = 1.1557 MOP	1 MOP = 0.8652 HRK
02 jan 2024	1 HRK = 1.1531 MOP	1 MOP = 0.8672 HRK
03 jan 2024	1 HRK = 1.151 MOP	1 MOP = 0.8688 HRK
04 jan 2024	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
05 jan 2024	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
06 jan 2024	1 HRK = 1.1478 MOP	1 MOP = 0.8713 HRK
07 jan 2024	1 HRK = 1.1478 MOP	1 MOP = 0.8713 HRK
08 jan 2024	1 HRK = 1.1512 MOP	1 MOP = 0.8687 HRK
09 jan 2024	1 HRK = 1.1525 MOP	1 MOP = 0.8677 HRK
10 jan 2024	1 HRK = 1.1537 MOP	1 MOP = 0.8667 HRK
11 jan 2024	1 HRK = 1.1536 MOP	1 MOP = 0.8669 HRK
12 jan 2024	1 HRK = 1.1546 MOP	1 MOP = 0.8661 HRK
13 jan 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8551 HRK
14 jan 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8551 HRK
15 jan 2024	1 HRK = 1.1697 MOP	1 MOP = 0.8549 HRK
16 jan 2024	1 HRK = 1.1716 MOP	1 MOP = 0.8535 HRK
17 jan 2024	1 HRK = 1.1713 MOP	1 MOP = 0.8537 HRK
18 jan 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
19 jan 2024	1 HRK = 1.1714 MOP	1 MOP = 0.8537 HRK
20 jan 2024	1 HRK = 1.1677 MOP	1 MOP = 0.8564 HRK
21 jan 2024	1 HRK = 1.1677 MOP	1 MOP = 0.8564 HRK
22 jan 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
23 jan 2024	1 HRK = 1.1703 MOP	1 MOP = 0.8545 HRK
24 jan 2024	1 HRK = 1.1704 MOP	1 MOP = 0.8544 HRK
25 jan 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
26 jan 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
27 jan 2024	1 HRK = 1.1709 MOP	1 MOP = 0.854 HRK
28 jan 2024	1 HRK = 1.1709 MOP	1 MOP = 0.854 HRK
29 jan 2024	1 HRK = 1.1689 MOP	1 MOP = 0.8555 HRK
30 jan 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
31 jan 2024	1 HRK = 1.1705 MOP	1 MOP = 0.8543 HRK

Feb 2024

Data	HRK-MOP	MOP-HRK
01 fev 2024	1 HRK = 1.1704 MOP	1 MOP = 0.8544 HRK
02 fev 2024	1 HRK = 1.1708 MOP	1 MOP = 0.8541 HRK
03 fev 2024	1 HRK = 1.1708 MOP	1 MOP = 0.8541 HRK
04 fev 2024	1 HRK = 1.1708 MOP	1 MOP = 0.8541 HRK
05 fev 2024	1 HRK = 1.1713 MOP	1 MOP = 0.8538 HRK
06 fev 2024	1 HRK = 1.1719 MOP	1 MOP = 0.8533 HRK
07 fev 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
08 fev 2024	1 HRK = 1.1715 MOP	1 MOP = 0.8536 HRK
09 fev 2024	1 HRK = 1.1705 MOP	1 MOP = 0.8544 HRK
10 fev 2024	1 HRK = 1.1695 MOP	1 MOP = 0.8551 HRK
11 fev 2024	1 HRK = 1.1695 MOP	1 MOP = 0.8551 HRK
12 fev 2024	1 HRK = 1.1706 MOP	1 MOP = 0.8543 HRK
13 fev 2024	1 HRK = 1.1527 MOP	1 MOP = 0.8675 HRK
14 fev 2024	1 HRK = 1.1455 MOP	1 MOP = 0.873 HRK
15 fev 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
16 fev 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
17 fev 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
18 fev 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
19 fev 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8728 HRK
20 fev 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8727 HRK
21 fev 2024	1 HRK = 1.146 MOP	1 MOP = 0.8726 HRK
22 fev 2024	1 HRK = 1.1463 MOP	1 MOP = 0.8724 HRK
23 fev 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
24 fev 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
25 fev 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
26 fev 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8727 HRK
27 fev 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
28 fev 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
29 fev 2024	1 HRK = 1.1472 MOP	1 MOP = 0.8717 HRK

Mar 2024

Data	HRK-MOP	MOP-HRK
01 mar 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
02 mar 2024	1 HRK = 1.1432 MOP	1 MOP = 0.8747 HRK
03 mar 2024	1 HRK = 1.1432 MOP	1 MOP = 0.8747 HRK
04 mar 2024	1 HRK = 1.1466 MOP	1 MOP = 0.8721 HRK
05 mar 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
06 mar 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
07 mar 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8727 HRK
08 mar 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8724 HRK
09 mar 2024	1 HRK = 1.1447 MOP	1 MOP = 0.8736 HRK
10 mar 2024	1 HRK = 1.1447 MOP	1 MOP = 0.8736 HRK
11 mar 2024	1 HRK = 1.146 MOP	1 MOP = 0.8726 HRK
12 mar 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8726 HRK
13 mar 2024	1 HRK = 1.1696 MOP	1 MOP = 0.855 HRK
14 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
15 mar 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
16 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
17 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
18 mar 2024	1 HRK = 1.1703 MOP	1 MOP = 0.8545 HRK
19 mar 2024	1 HRK = 1.1709 MOP	1 MOP = 0.8541 HRK
20 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
21 mar 2024	1 HRK = 1.1704 MOP	1 MOP = 0.8544 HRK
22 mar 2024	1 HRK = 1.1698 MOP	1 MOP = 0.8548 HRK
23 mar 2024	1 HRK = 1.1652 MOP	1 MOP = 0.8582 HRK
24 mar 2024	1 HRK = 1.1652 MOP	1 MOP = 0.8582 HRK
25 mar 2024	1 HRK = 1.1705 MOP	1 MOP = 0.8544 HRK
26 mar 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
27 mar 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
28 mar 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
29 mar 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
30 mar 2024	1 HRK = 1.1697 MOP	1 MOP = 0.8549 HRK
31 mar 2024	1 HRK = 1.1697 MOP	1 MOP = 0.8549 HRK

Apr 2024

Data	HRK-MOP	MOP-HRK
01 abr 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
02 abr 2024	1 HRK = 1.1716 MOP	1 MOP = 0.8536 HRK
03 abr 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
04 abr 2024	1 HRK = 1.1713 MOP	1 MOP = 0.8538 HRK
05 abr 2024	1 HRK = 1.1716 MOP	1 MOP = 0.8535 HRK
06 abr 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
07 abr 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
08 abr 2024	1 HRK = 1.1728 MOP	1 MOP = 0.8527 HRK
09 abr 2024	1 HRK = 1.172 MOP	1 MOP = 0.8533 HRK
10 abr 2024	1 HRK = 1.1731 MOP	1 MOP = 0.8524 HRK
11 abr 2024	1 HRK = 1.1726 MOP	1 MOP = 0.8528 HRK
12 abr 2024	1 HRK = 1.1723 MOP	1 MOP = 0.853 HRK
13 abr 2024	1 HRK = 1.1396 MOP	1 MOP = 0.8775 HRK
14 abr 2024	1 HRK = 1.1374 MOP	1 MOP = 0.8792 HRK
15 abr 2024	1 HRK = 1.1384 MOP	1 MOP = 0.8784 HRK
16 abr 2024	1 HRK = 1.1388 MOP	1 MOP = 0.8781 HRK
17 abr 2024	1 HRK = 1.1383 MOP	1 MOP = 0.8785 HRK
18 abr 2024	1 HRK = 1.1392 MOP	1 MOP = 0.8778 HRK
19 abr 2024	1 HRK = 1.1396 MOP	1 MOP = 0.8775 HRK
20 abr 2024	1 HRK = 1.137 MOP	1 MOP = 0.8795 HRK
21 abr 2024	1 HRK = 1.137 MOP	1 MOP = 0.8795 HRK
22 abr 2024	1 HRK = 1.1409 MOP	1 MOP = 0.8765 HRK
23 abr 2024	1 HRK = 1.1387 MOP	1 MOP = 0.8782 HRK
24 abr 2024	1 HRK = 1.1398 MOP	1 MOP = 0.8774 HRK
25 abr 2024	1 HRK = 1.138 MOP	1 MOP = 0.8787 HRK
26 abr 2024	1 HRK = 1.1383 MOP	1 MOP = 0.8785 HRK
27 abr 2024	1 HRK = 1.1417 MOP	1 MOP = 0.8759 HRK
28 abr 2024	1 HRK = 1.1417 MOP	1 MOP = 0.8759 HRK
29 abr 2024	1 HRK = 1.1384 MOP	1 MOP = 0.8784 HRK
30 abr 2024	1 HRK = 1.1383 MOP	1 MOP = 0.8785 HRK

May 2024

Data	HRK-MOP	MOP-HRK
01 mai 2024	1 HRK = 1.1381 MOP	1 MOP = 0.8787 HRK
02 mai 2024	1 HRK = 1.1377 MOP	1 MOP = 0.879 HRK
03 mai 2024	1 HRK = 1.1364 MOP	1 MOP = 0.88 HRK
04 mai 2024	1 HRK = 1.1337 MOP	1 MOP = 0.8821 HRK
05 mai 2024	1 HRK = 1.1337 MOP	1 MOP = 0.8821 HRK
06 mai 2024	1 HRK = 1.137 MOP	1 MOP = 0.8795 HRK
07 mai 2024	1 HRK = 1.138 MOP	1 MOP = 0.8787 HRK
08 mai 2024	1 HRK = 1.1376 MOP	1 MOP = 0.8791 HRK
09 mai 2024	1 HRK = 1.1373 MOP	1 MOP = 0.8793 HRK
10 mai 2024	1 HRK = 1.1367 MOP	1 MOP = 0.8798 HRK
11 mai 2024	1 HRK = 1.1367 MOP	1 MOP = 0.8798 HRK
12 mai 2024	1 HRK = 1.1357 MOP	1 MOP = 0.8805 HRK
13 mai 2024	1 HRK = 1.1522 MOP	1 MOP = 0.8679 HRK
14 mai 2024	1 HRK = 1.1527 MOP	1 MOP = 0.8675 HRK
15 mai 2024	1 HRK = 1.1521 MOP	1 MOP = 0.868 HRK
16 mai 2024	1 HRK = 1.1518 MOP	1 MOP = 0.8682 HRK
17 mai 2024	1 HRK = 1.1513 MOP	1 MOP = 0.8686 HRK
18 mai 2024	1 HRK = 1.1454 MOP	1 MOP = 0.8731 HRK
19 mai 2024	1 HRK = 1.1454 MOP	1 MOP = 0.8731 HRK
20 mai 2024	1 HRK = 1.1518 MOP	1 MOP = 0.8682 HRK
21 mai 2024	1 HRK = 1.1518 MOP	1 MOP = 0.8682 HRK
22 mai 2024	1 HRK = 1.1526 MOP	1 MOP = 0.8676 HRK
23 mai 2024	1 HRK = 1.1522 MOP	1 MOP = 0.8679 HRK
24 mai 2024	1 HRK = 1.1534 MOP	1 MOP = 0.867 HRK
25 mai 2024	1 HRK = 1.1516 MOP	1 MOP = 0.8684 HRK
26 mai 2024	1 HRK = 1.1516 MOP	1 MOP = 0.8684 HRK
27 mai 2024	1 HRK = 1.1524 MOP	1 MOP = 0.8678 HRK
28 mai 2024	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
29 mai 2024	1 HRK = 1.154 MOP	1 MOP = 0.8665 HRK
30 mai 2024	1 HRK = 1.1536 MOP	1 MOP = 0.8668 HRK
31 mai 2024	1 HRK = 1.1533 MOP	1 MOP = 0.867 HRK

Jun 2024

Data	HRK-MOP	MOP-HRK
01 jun 2024	1 HRK = 1.153 MOP	1 MOP = 0.8673 HRK
02 jun 2024	1 HRK = 1.153 MOP	1 MOP = 0.8673 HRK
03 jun 2024	1 HRK = 1.1533 MOP	1 MOP = 0.8671 HRK
04 jun 2024	1 HRK = 1.1529 MOP	1 MOP = 0.8674 HRK
05 jun 2024	1 HRK = 1.1531 MOP	1 MOP = 0.8672 HRK
06 jun 2024	1 HRK = 1.153 MOP	1 MOP = 0.8673 HRK
07 jun 2024	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
08 jun 2024	1 HRK = 1.16 MOP	1 MOP = 0.8621 HRK
09 jun 2024	1 HRK = 1.16 MOP	1 MOP = 0.8621 HRK
10 jun 2024	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
11 jun 2024	1 HRK = 1.1542 MOP	1 MOP = 0.8664 HRK
12 jun 2024	1 HRK = 1.1526 MOP	1 MOP = 0.8676 HRK
13 jun 2024	1 HRK = 1.1515 MOP	1 MOP = 0.8684 HRK
14 jun 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
15 jun 2024	1 HRK = 1.1436 MOP	1 MOP = 0.8744 HRK
16 jun 2024	1 HRK = 1.1436 MOP	1 MOP = 0.8744 HRK
17 jun 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8727 HRK
18 jun 2024	1 HRK = 1.146 MOP	1 MOP = 0.8726 HRK
19 jun 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8727 HRK
20 jun 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
21 jun 2024	1 HRK = 1.145 MOP	1 MOP = 0.8734 HRK
22 jun 2024	1 HRK = 1.1428 MOP	1 MOP = 0.8751 HRK
23 jun 2024	1 HRK = 1.1428 MOP	1 MOP = 0.8751 HRK
24 jun 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8727 HRK
25 jun 2024	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
26 jun 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
27 jun 2024	1 HRK = 1.1466 MOP	1 MOP = 0.8722 HRK
28 jun 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
29 jun 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
30 jun 2024	1 HRK = 1.145 MOP	1 MOP = 0.8733 HRK

Jul 2024

Data	HRK-MOP	MOP-HRK
01 jul 2024	1 HRK = 1.1466 MOP	1 MOP = 0.8721 HRK
02 jul 2024	1 HRK = 1.1467 MOP	1 MOP = 0.8721 HRK
03 jul 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8724 HRK
04 jul 2024	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
05 jul 2024	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
06 jul 2024	1 HRK = 1.1433 MOP	1 MOP = 0.8747 HRK
07 jul 2024	1 HRK = 1.1433 MOP	1 MOP = 0.8747 HRK
08 jul 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8724 HRK
09 jul 2024	1 HRK = 1.1471 MOP	1 MOP = 0.8718 HRK
10 jul 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
11 jul 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8728 HRK
12 jul 2024	1 HRK = 1.1457 MOP	1 MOP = 0.8728 HRK
13 jul 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
14 jul 2024	1 HRK = 1.1608 MOP	1 MOP = 0.8615 HRK
15 jul 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
16 jul 2024	1 HRK = 1.1639 MOP	1 MOP = 0.8592 HRK
17 jul 2024	1 HRK = 1.1637 MOP	1 MOP = 0.8593 HRK
18 jul 2024	1 HRK = 1.1645 MOP	1 MOP = 0.8588 HRK
19 jul 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
20 jul 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
21 jul 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
22 jul 2024	1 HRK = 1.1644 MOP	1 MOP = 0.8588 HRK
23 jul 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
24 jul 2024	1 HRK = 1.1648 MOP	1 MOP = 0.8586 HRK
25 jul 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
26 jul 2024	1 HRK = 1.1639 MOP	1 MOP = 0.8592 HRK
27 jul 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
28 jul 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
29 jul 2024	1 HRK = 1.165 MOP	1 MOP = 0.8584 HRK
30 jul 2024	1 HRK = 1.1653 MOP	1 MOP = 0.8581 HRK
31 jul 2024	1 HRK = 1.1645 MOP	1 MOP = 0.8587 HRK

Aug 2024

Data	HRK-MOP	MOP-HRK
01 ago 2024	1 HRK = 1.1643 MOP	1 MOP = 0.8589 HRK
02 ago 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
03 ago 2024	1 HRK = 1.1541 MOP	1 MOP = 0.8665 HRK
04 ago 2024	1 HRK = 1.1541 MOP	1 MOP = 0.8665 HRK
05 ago 2024	1 HRK = 1.1597 MOP	1 MOP = 0.8623 HRK
06 ago 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
07 ago 2024	1 HRK = 1.1624 MOP	1 MOP = 0.8603 HRK
08 ago 2024	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
09 ago 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
10 ago 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
11 ago 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
12 ago 2024	1 HRK = 1.1625 MOP	1 MOP = 0.8602 HRK
13 ago 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
14 ago 2024	1 HRK = 1.1682 MOP	1 MOP = 0.856 HRK
15 ago 2024	1 HRK = 1.1686 MOP	1 MOP = 0.8558 HRK
16 ago 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8552 HRK
17 ago 2024	1 HRK = 1.1648 MOP	1 MOP = 0.8585 HRK
18 ago 2024	1 HRK = 1.1648 MOP	1 MOP = 0.8585 HRK
19 ago 2024	1 HRK = 1.1687 MOP	1 MOP = 0.8556 HRK
20 ago 2024	1 HRK = 1.168 MOP	1 MOP = 0.8561 HRK
21 ago 2024	1 HRK = 1.1699 MOP	1 MOP = 0.8548 HRK
22 ago 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
23 ago 2024	1 HRK = 1.1702 MOP	1 MOP = 0.8546 HRK
24 ago 2024	1 HRK = 1.1605 MOP	1 MOP = 0.8617 HRK
25 ago 2024	1 HRK = 1.1605 MOP	1 MOP = 0.8617 HRK
26 ago 2024	1 HRK = 1.1693 MOP	1 MOP = 0.8552 HRK
27 ago 2024	1 HRK = 1.1699 MOP	1 MOP = 0.8548 HRK
28 ago 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8552 HRK
29 ago 2024	1 HRK = 1.1692 MOP	1 MOP = 0.8553 HRK
30 ago 2024	1 HRK = 1.1693 MOP	1 MOP = 0.8552 HRK
31 ago 2024	1 HRK = 1.1693 MOP	1 MOP = 0.8552 HRK

Sep 2024

Data	HRK-MOP	MOP-HRK
01 set 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
02 set 2024	1 HRK = 1.1692 MOP	1 MOP = 0.8553 HRK
03 set 2024	1 HRK = 1.1692 MOP	1 MOP = 0.8553 HRK
04 set 2024	1 HRK = 1.1702 MOP	1 MOP = 0.8545 HRK
05 set 2024	1 HRK = 1.1684 MOP	1 MOP = 0.8559 HRK
06 set 2024	1 HRK = 1.1689 MOP	1 MOP = 0.8555 HRK
07 set 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
08 set 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
09 set 2024	1 HRK = 1.1691 MOP	1 MOP = 0.8554 HRK
10 set 2024	1 HRK = 1.1698 MOP	1 MOP = 0.8548 HRK
11 set 2024	1 HRK = 1.1691 MOP	1 MOP = 0.8553 HRK
12 set 2024	1 HRK = 1.1706 MOP	1 MOP = 0.8543 HRK
13 set 2024	1 HRK = 1.1817 MOP	1 MOP = 0.8462 HRK
14 set 2024	1 HRK = 1.1817 MOP	1 MOP = 0.8462 HRK
15 set 2024	1 HRK = 1.1817 MOP	1 MOP = 0.8462 HRK
16 set 2024	1 HRK = 1.1815 MOP	1 MOP = 0.8464 HRK
17 set 2024	1 HRK = 1.1808 MOP	1 MOP = 0.8468 HRK
18 set 2024	1 HRK = 1.1809 MOP	1 MOP = 0.8468 HRK
19 set 2024	1 HRK = 1.1823 MOP	1 MOP = 0.8458 HRK
20 set 2024	1 HRK = 1.181 MOP	1 MOP = 0.8468 HRK
21 set 2024	1 HRK = 1.1788 MOP	1 MOP = 0.8483 HRK
22 set 2024	1 HRK = 1.1788 MOP	1 MOP = 0.8483 HRK
23 set 2024	1 HRK = 1.1787 MOP	1 MOP = 0.8484 HRK
24 set 2024	1 HRK = 1.1799 MOP	1 MOP = 0.8476 HRK
25 set 2024	1 HRK = 1.1798 MOP	1 MOP = 0.8476 HRK
26 set 2024	1 HRK = 1.1788 MOP	1 MOP = 0.8483 HRK
27 set 2024	1 HRK = 1.1776 MOP	1 MOP = 0.8492 HRK
28 set 2024	1 HRK = 1.1776 MOP	1 MOP = 0.8492 HRK
29 set 2024	1 HRK = 1.1776 MOP	1 MOP = 0.8492 HRK
30 set 2024	1 HRK = 1.1764 MOP	1 MOP = 0.8501 HRK

Oct 2024

Data	HRK-MOP	MOP-HRK
01 out 2024	1 HRK = 1.1767 MOP	1 MOP = 0.8499 HRK
02 out 2024	1 HRK = 1.1757 MOP	1 MOP = 0.8506 HRK
03 out 2024	1 HRK = 1.1772 MOP	1 MOP = 0.8495 HRK
04 out 2024	1 HRK = 1.1758 MOP	1 MOP = 0.8505 HRK
05 out 2024	1 HRK = 1.181 MOP	1 MOP = 0.8467 HRK
06 out 2024	1 HRK = 1.181 MOP	1 MOP = 0.8467 HRK
07 out 2024	1 HRK = 1.1761 MOP	1 MOP = 0.8503 HRK
08 out 2024	1 HRK = 1.1781 MOP	1 MOP = 0.8488 HRK
09 out 2024	1 HRK = 1.1779 MOP	1 MOP = 0.8489 HRK
10 out 2024	1 HRK = 1.1778 MOP	1 MOP = 0.8491 HRK
11 out 2024	1 HRK = 1.1779 MOP	1 MOP = 0.8489 HRK
12 out 2024	1 HRK = 1.1757 MOP	1 MOP = 0.8505 HRK
13 out 2024	1 HRK = 1.1625 MOP	1 MOP = 0.8602 HRK
14 out 2024	1 HRK = 1.1614 MOP	1 MOP = 0.861 HRK
15 out 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
16 out 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
17 out 2024	1 HRK = 1.1621 MOP	1 MOP = 0.8605 HRK
18 out 2024	1 HRK = 1.1618 MOP	1 MOP = 0.8608 HRK
19 out 2024	1 HRK = 1.1583 MOP	1 MOP = 0.8633 HRK
20 out 2024	1 HRK = 1.1583 MOP	1 MOP = 0.8633 HRK
21 out 2024	1 HRK = 1.1619 MOP	1 MOP = 0.8607 HRK
22 out 2024	1 HRK = 1.1625 MOP	1 MOP = 0.8602 HRK
23 out 2024	1 HRK = 1.1615 MOP	1 MOP = 0.8609 HRK
24 out 2024	1 HRK = 1.1619 MOP	1 MOP = 0.8607 HRK
25 out 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
26 out 2024	1 HRK = 1.1642 MOP	1 MOP = 0.859 HRK
27 out 2024	1 HRK = 1.1642 MOP	1 MOP = 0.859 HRK
28 out 2024	1 HRK = 1.1612 MOP	1 MOP = 0.8612 HRK
29 out 2024	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
30 out 2024	1 HRK = 1.1629 MOP	1 MOP = 0.8599 HRK
31 out 2024	1 HRK = 1.1615 MOP	1 MOP = 0.861 HRK

Nov 2024

Data	HRK-MOP	MOP-HRK
01 nov 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
02 nov 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
03 nov 2024	1 HRK = 1.1614 MOP	1 MOP = 0.8611 HRK
04 nov 2024	1 HRK = 1.1629 MOP	1 MOP = 0.8599 HRK
05 nov 2024	1 HRK = 1.1622 MOP	1 MOP = 0.8605 HRK
06 nov 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
07 nov 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
08 nov 2024	1 HRK = 1.1629 MOP	1 MOP = 0.8599 HRK
09 nov 2024	1 HRK = 1.1688 MOP	1 MOP = 0.8556 HRK
10 nov 2024	1 HRK = 1.1688 MOP	1 MOP = 0.8556 HRK
11 nov 2024	1 HRK = 1.1626 MOP	1 MOP = 0.8602 HRK
12 nov 2024	1 HRK = 1.1637 MOP	1 MOP = 0.8593 HRK
14 nov 2024	1 HRK = 1.1237 MOP	1 MOP = 0.8899 HRK
15 nov 2024	1 HRK = 1.1249 MOP	1 MOP = 0.889 HRK
16 nov 2024	1 HRK = 1.1275 MOP	1 MOP = 0.8869 HRK
17 nov 2024	1 HRK = 1.1275 MOP	1 MOP = 0.8869 HRK
18 nov 2024	1 HRK = 1.1247 MOP	1 MOP = 0.8891 HRK
19 nov 2024	1 HRK = 1.124 MOP	1 MOP = 0.8897 HRK
20 nov 2024	1 HRK = 1.124 MOP	1 MOP = 0.8896 HRK
21 nov 2024	1 HRK = 1.1238 MOP	1 MOP = 0.8899 HRK

Informação sobre as taxas de câmbio de HRK-MOP e MOP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias