> Taxas de câmbio HRK-MNT e MNT-HRK - 2026

Taxas de câmbio HRK-MNT e MNT-HRK - 2026

Taxas de câmbio de HRK-MNT e MNT-HRK

Verifique abaixo as taxas de câmbio para HRK-MNT e MNT-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 554,7019 MNT

1 MNT = 0,0018 HRK

1A 2A 3A

HRK para MNTMNT para HRK

Jan 2026

Data	HRK-MNT	MNT-HRK
01 jan 2026	1 HRK = 554.8277 MNT	1 MNT = 0.0018 HRK
02 jan 2026	1 HRK = 554.0211 MNT	1 MNT = 0.0018 HRK
03 jan 2026	1 HRK = 553.6469 MNT	1 MNT = 0.0018 HRK
04 jan 2026	1 HRK = 553.3662 MNT	1 MNT = 0.0018 HRK
05 jan 2026	1 HRK = 551.7682 MNT	1 MNT = 0.0018 HRK
06 jan 2026	1 HRK = 553.1723 MNT	1 MNT = 0.0018 HRK
07 jan 2026	1 HRK = 551.9372 MNT	1 MNT = 0.0018 HRK
08 jan 2026	1 HRK = 551.5769 MNT	1 MNT = 0.0018 HRK
09 jan 2026	1 HRK = 550.2853 MNT	1 MNT = 0.0018 HRK
10 jan 2026	1 HRK = 549.813 MNT	1 MNT = 0.0018 HRK
11 jan 2026	1 HRK = 549.6902 MNT	1 MNT = 0.0018 HRK
12 jan 2026	1 HRK = 551.7373 MNT	1 MNT = 0.0018 HRK
13 jan 2026	1 HRK = 551.2096 MNT	1 MNT = 0.0018 HRK
14 jan 2026	1 HRK = 550.6743 MNT	1 MNT = 0.0018 HRK
15 jan 2026	1 HRK = 550.1398 MNT	1 MNT = 0.0018 HRK
16 jan 2026	1 HRK = 549.3336 MNT	1 MNT = 0.0018 HRK
17 jan 2026	1 HRK = 548.7747 MNT	1 MNT = 0.0018 HRK
18 jan 2026	1 HRK = 548.5446 MNT	1 MNT = 0.0018 HRK
19 jan 2026	1 HRK = 550.141 MNT	1 MNT = 0.0018 HRK
20 jan 2026	1 HRK = 555.0362 MNT	1 MNT = 0.0018 HRK
21 jan 2026	1 HRK = 555.007 MNT	1 MNT = 0.0018 HRK
22 jan 2026	1 HRK = 554.235 MNT	1 MNT = 0.0018 HRK
23 jan 2026	1 HRK = 555.5883 MNT	1 MNT = 0.0018 HRK
24 jan 2026	1 HRK = 560.0229 MNT	1 MNT = 0.0018 HRK
25 jan 2026	1 HRK = 559.5487 MNT	1 MNT = 0.0018 HRK
26 jan 2026	1 HRK = 560.9407 MNT	1 MNT = 0.0018 HRK
27 jan 2026	1 HRK = 562.7655 MNT	1 MNT = 0.0018 HRK
28 jan 2026	1 HRK = 567.7439 MNT	1 MNT = 0.0018 HRK
29 jan 2026	1 HRK = 565.491 MNT	1 MNT = 0.0018 HRK
30 jan 2026	1 HRK = 564.9041 MNT	1 MNT = 0.0018 HRK
31 jan 2026	1 HRK = 561.0834 MNT	1 MNT = 0.0018 HRK

Feb 2026

Data	HRK-MNT	MNT-HRK
01 fev 2026	1 HRK = 560.9366 MNT	1 MNT = 0.0018 HRK
02 fev 2026	1 HRK = 560.9876 MNT	1 MNT = 0.0018 HRK
03 fev 2026	1 HRK = 558.5618 MNT	1 MNT = 0.0018 HRK
04 fev 2026	1 HRK = 560.1428 MNT	1 MNT = 0.0018 HRK
05 fev 2026	1 HRK = 558.9473 MNT	1 MNT = 0.0018 HRK
06 fev 2026	1 HRK = 560.3255 MNT	1 MNT = 0.0018 HRK
07 fev 2026	1 HRK = 559.9465 MNT	1 MNT = 0.0018 HRK
08 fev 2026	1 HRK = 559.5686 MNT	1 MNT = 0.0018 HRK
09 fev 2026	1 HRK = 562.1159 MNT	1 MNT = 0.0018 HRK
10 fev 2026	1 HRK = 563.1652 MNT	1 MNT = 0.0018 HRK
11 fev 2026	1 HRK = 563.6683 MNT	1 MNT = 0.0018 HRK
12 fev 2026	1 HRK = 564.4859 MNT	1 MNT = 0.0018 HRK
13 fev 2026	1 HRK = 563.7786 MNT	1 MNT = 0.0018 HRK
14 fev 2026	1 HRK = 564.2149 MNT	1 MNT = 0.0018 HRK
15 fev 2026	1 HRK = 561.7898 MNT	1 MNT = 0.0018 HRK
16 fev 2026	1 HRK = 561.0561 MNT	1 MNT = 0.0018 HRK
17 fev 2026	1 HRK = 560.5062 MNT	1 MNT = 0.0018 HRK
18 fev 2026	1 HRK = 562.3222 MNT	1 MNT = 0.0018 HRK
19 fev 2026	1 HRK = 558.0484 MNT	1 MNT = 0.0018 HRK
20 fev 2026	1 HRK = 557.5483 MNT	1 MNT = 0.0018 HRK
21 fev 2026	1 HRK = 558.0686 MNT	1 MNT = 0.0018 HRK
22 fev 2026	1 HRK = 557.8894 MNT	1 MNT = 0.0018 HRK
23 fev 2026	1 HRK = 557.8724 MNT	1 MNT = 0.0018 HRK
24 fev 2026	1 HRK = 557.6926 MNT	1 MNT = 0.0018 HRK
25 fev 2026	1 HRK = 558.133 MNT	1 MNT = 0.0018 HRK
26 fev 2026	1 HRK = 559.3136 MNT	1 MNT = 0.0018 HRK
27 fev 2026	1 HRK = 561.3381 MNT	1 MNT = 0.0018 HRK
28 fev 2026	1 HRK = 559.8358 MNT	1 MNT = 0.0018 HRK

Mar 2026

Data	HRK-MNT	MNT-HRK
01 mar 2026	1 HRK = 559.3608 MNT	1 MNT = 0.0018 HRK
02 mar 2026	1 HRK = 555.5388 MNT	1 MNT = 0.0018 HRK
03 mar 2026	1 HRK = 549.9742 MNT	1 MNT = 0.0018 HRK
04 mar 2026	1 HRK = 552.0166 MNT	1 MNT = 0.0018 HRK
05 mar 2026	1 HRK = 550.1561 MNT	1 MNT = 0.0018 HRK
06 mar 2026	1 HRK = 547.8999 MNT	1 MNT = 0.0018 HRK
07 mar 2026	1 HRK = 550.1784 MNT	1 MNT = 0.0018 HRK
08 mar 2026	1 HRK = 550.1552 MNT	1 MNT = 0.0018 HRK
09 mar 2026	1 HRK = 547.3902 MNT	1 MNT = 0.0018 HRK
10 mar 2026	1 HRK = 553.8569 MNT	1 MNT = 0.0018 HRK
11 mar 2026	1 HRK = 551.2909 MNT	1 MNT = 0.0018 HRK
12 mar 2026	1 HRK = 547.073 MNT	1 MNT = 0.0018 HRK
13 mar 2026	1 HRK = 543.3428 MNT	1 MNT = 0.0018 HRK
14 mar 2026	1 HRK = 543.0638 MNT	1 MNT = 0.0018 HRK
15 mar 2026	1 HRK = 540.7866 MNT	1 MNT = 0.0018 HRK
16 mar 2026	1 HRK = 544.2621 MNT	1 MNT = 0.0018 HRK
17 mar 2026	1 HRK = 546.4003 MNT	1 MNT = 0.0018 HRK
18 mar 2026	1 HRK = 546.7506 MNT	1 MNT = 0.0018 HRK
19 mar 2026	1 HRK = 546.7309 MNT	1 MNT = 0.0018 HRK
20 mar 2026	1 HRK = 547.8578 MNT	1 MNT = 0.0018 HRK
21 mar 2026	1 HRK = 550.6643 MNT	1 MNT = 0.0018 HRK
22 mar 2026	1 HRK = 547.9977 MNT	1 MNT = 0.0018 HRK
23 mar 2026	1 HRK = 547.4815 MNT	1 MNT = 0.0018 HRK
24 mar 2026	1 HRK = 548.8361 MNT	1 MNT = 0.0018 HRK
25 mar 2026	1 HRK = 549.3009 MNT	1 MNT = 0.0018 HRK
26 mar 2026	1 HRK = 548.4553 MNT	1 MNT = 0.0018 HRK
27 mar 2026	1 HRK = 546.8636 MNT	1 MNT = 0.0018 HRK
28 mar 2026	1 HRK = 545.6678 MNT	1 MNT = 0.0018 HRK
29 mar 2026	1 HRK = 545.6121 MNT	1 MNT = 0.0018 HRK
30 mar 2026	1 HRK = 544.3403 MNT	1 MNT = 0.0018 HRK
31 mar 2026	1 HRK = 544.3861 MNT	1 MNT = 0.0018 HRK

Apr 2026

Data	HRK-MNT	MNT-HRK
01 abr 2026	1 HRK = 550.225 MNT	1 MNT = 0.0018 HRK
02 abr 2026	1 HRK = 546.0001 MNT	1 MNT = 0.0018 HRK
03 abr 2026	1 HRK = 548.403 MNT	1 MNT = 0.0018 HRK
04 abr 2026	1 HRK = 546.4384 MNT	1 MNT = 0.0018 HRK
05 abr 2026	1 HRK = 546.3693 MNT	1 MNT = 0.0018 HRK
06 abr 2026	1 HRK = 547.403 MNT	1 MNT = 0.0018 HRK
07 abr 2026	1 HRK = 548.0116 MNT	1 MNT = 0.0018 HRK
08 abr 2026	1 HRK = 554.7916 MNT	1 MNT = 0.0018 HRK
09 abr 2026	1 HRK = 554.1049 MNT	1 MNT = 0.0018 HRK
10 abr 2026	1 HRK = 558.9732 MNT	1 MNT = 0.0018 HRK
11 abr 2026	1 HRK = 557.0069 MNT	1 MNT = 0.0018 HRK
12 abr 2026	1 HRK = 556.1873 MNT	1 MNT = 0.0018 HRK
13 abr 2026	1 HRK = 554.794 MNT	1 MNT = 0.0018 HRK
14 abr 2026	1 HRK = 559.8806 MNT	1 MNT = 0.0018 HRK
15 abr 2026	1 HRK = 559.0805 MNT	1 MNT = 0.0018 HRK
16 abr 2026	1 HRK = 561.491 MNT	1 MNT = 0.0018 HRK
17 abr 2026	1 HRK = 559.8725 MNT	1 MNT = 0.0018 HRK
18 abr 2026	1 HRK = 558.2628 MNT	1 MNT = 0.0018 HRK
19 abr 2026	1 HRK = 558.1091 MNT	1 MNT = 0.0018 HRK
20 abr 2026	1 HRK = 558.491 MNT	1 MNT = 0.0018 HRK
21 abr 2026	1 HRK = 558.6916 MNT	1 MNT = 0.0018 HRK
22 abr 2026	1 HRK = 557.6447 MNT	1 MNT = 0.0018 HRK
23 abr 2026	1 HRK = 555.9504 MNT	1 MNT = 0.0018 HRK
24 abr 2026	1 HRK = 556.539 MNT	1 MNT = 0.0018 HRK
25 abr 2026	1 HRK = 558.759 MNT	1 MNT = 0.0018 HRK
26 abr 2026	1 HRK = 556.3618 MNT	1 MNT = 0.0018 HRK
27 abr 2026	1 HRK = 557.4245 MNT	1 MNT = 0.0018 HRK
28 abr 2026	1 HRK = 557.9377 MNT	1 MNT = 0.0018 HRK
29 abr 2026	1 HRK = 555.9843 MNT	1 MNT = 0.0018 HRK
30 abr 2026	1 HRK = 556.444 MNT	1 MNT = 0.0018 HRK

May 2026

Data	HRK-MNT	MNT-HRK
01 mai 2026	1 HRK = 558.3595 MNT	1 MNT = 0.0018 HRK
02 mai 2026	1 HRK = 556.8049 MNT	1 MNT = 0.0018 HRK
03 mai 2026	1 HRK = 556.6005 MNT	1 MNT = 0.0018 HRK
04 mai 2026	1 HRK = 555.2726 MNT	1 MNT = 0.0018 HRK
05 mai 2026	1 HRK = 555.2787 MNT	1 MNT = 0.0018 HRK
06 mai 2026	1 HRK = 559.8712 MNT	1 MNT = 0.0018 HRK
07 mai 2026	1 HRK = 559.0517 MNT	1 MNT = 0.0018 HRK
08 mai 2026	1 HRK = 558.851 MNT	1 MNT = 0.0018 HRK
09 mai 2026	1 HRK = 560.1767 MNT	1 MNT = 0.0018 HRK
10 mai 2026	1 HRK = 559.9773 MNT	1 MNT = 0.0018 HRK
11 mai 2026	1 HRK = 558.9041 MNT	1 MNT = 0.0018 HRK
12 mai 2026	1 HRK = 557.9474 MNT	1 MNT = 0.0018 HRK
13 mai 2026	1 HRK = 556.446 MNT	1 MNT = 0.0018 HRK
14 mai 2026	1 HRK = 556.3514 MNT	1 MNT = 0.0018 HRK
15 mai 2026	1 HRK = 552.5246 MNT	1 MNT = 0.0018 HRK
16 mai 2026	1 HRK = 552.1541 MNT	1 MNT = 0.0018 HRK
17 mai 2026	1 HRK = 552.1558 MNT	1 MNT = 0.0018 HRK
18 mai 2026	1 HRK = 552.3355 MNT	1 MNT = 0.0018 HRK
19 mai 2026	1 HRK = 553.7121 MNT	1 MNT = 0.0018 HRK

Informação sobre as taxas de câmbio de HRK-MNT e MNT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias