currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-MNT e MNT-HRK - 2025

Taxas de câmbio HRK-MNT e MNT-HRK - 2025

Taxas de câmbio de HRK-MNT e MNT-HRK

Verifique abaixo as taxas de câmbio para HRK-MNT e MNT-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 479,7014 MNT
1 MNT = 0,0021 HRK
1A 2A 3A

Jan 2025

DataHRK-MNTMNT-HRK
01 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
02 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
03 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
04 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
05 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
06 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
07 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
08 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
09 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
10 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
11 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
12 jan 2025 1 HRK = 473.7271 MNT 1 MNT = 0.0021 HRK
13 jan 2025 1 HRK = 459.9304 MNT 1 MNT = 0.0022 HRK
14 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
15 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
16 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
17 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
18 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
19 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
20 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
21 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
22 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
23 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
24 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
25 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
26 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
27 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
28 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
29 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
30 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
31 jan 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK

Feb 2025

DataHRK-MNTMNT-HRK
01 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
02 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
03 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
04 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
05 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
06 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
07 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
08 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
09 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
10 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
11 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
12 fev 2025 1 HRK = 460.4618 MNT 1 MNT = 0.0022 HRK
13 fev 2025 1 HRK = 477.9692 MNT 1 MNT = 0.0021 HRK
14 fev 2025 1 HRK = 479.0471 MNT 1 MNT = 0.0021 HRK
15 fev 2025 1 HRK = 479.0471 MNT 1 MNT = 0.0021 HRK
16 fev 2025 1 HRK = 479.0471 MNT 1 MNT = 0.0021 HRK
17 fev 2025 1 HRK = 479.0471 MNT 1 MNT = 0.0021 HRK
18 fev 2025 1 HRK = 481.297 MNT 1 MNT = 0.0021 HRK
19 fev 2025 1 HRK = 479.1681 MNT 1 MNT = 0.0021 HRK
20 fev 2025 1 HRK = 479.7033 MNT 1 MNT = 0.0021 HRK
21 fev 2025 1 HRK = 481.1218 MNT 1 MNT = 0.0021 HRK
22 fev 2025 1 HRK = 481.1216 MNT 1 MNT = 0.0021 HRK
23 fev 2025 1 HRK = 480.814 MNT 1 MNT = 0.0021 HRK
24 fev 2025 1 HRK = 480.8843 MNT 1 MNT = 0.0021 HRK
25 fev 2025 1 HRK = 483.0529 MNT 1 MNT = 0.0021 HRK
26 fev 2025 1 HRK = 482.6396 MNT 1 MNT = 0.0021 HRK
27 fev 2025 1 HRK = 482.2835 MNT 1 MNT = 0.0021 HRK
28 fev 2025 1 HRK = 479.1544 MNT 1 MNT = 0.0021 HRK

Mar 2025

DataHRK-MNTMNT-HRK
01 mar 2025 1 HRK = 477.9391 MNT 1 MNT = 0.0021 HRK
02 mar 2025 1 HRK = 477.9529 MNT 1 MNT = 0.0021 HRK
03 mar 2025 1 HRK = 482.0661 MNT 1 MNT = 0.0021 HRK
04 mar 2025 1 HRK = 485.7177 MNT 1 MNT = 0.0021 HRK
05 mar 2025 1 HRK = 492.406 MNT 1 MNT = 0.002 HRK
06 mar 2025 1 HRK = 497.3754 MNT 1 MNT = 0.002 HRK
07 mar 2025 1 HRK = 499.3099 MNT 1 MNT = 0.002 HRK
08 mar 2025 1 HRK = 499.0237 MNT 1 MNT = 0.002 HRK
09 mar 2025 1 HRK = 499.0237 MNT 1 MNT = 0.002 HRK
10 mar 2025 1 HRK = 499.961 MNT 1 MNT = 0.002 HRK
11 mar 2025 1 HRK = 502.6821 MNT 1 MNT = 0.002 HRK
12 mar 2025 1 HRK = 501.8875 MNT 1 MNT = 0.002 HRK
13 mar 2025 1 HRK = 500.1648 MNT 1 MNT = 0.002 HRK
14 mar 2025 1 HRK = 502.6338 MNT 1 MNT = 0.002 HRK
15 mar 2025 1 HRK = 501.6466 MNT 1 MNT = 0.002 HRK
16 mar 2025 1 HRK = 501.4839 MNT 1 MNT = 0.002 HRK
17 mar 2025 1 HRK = 502.181 MNT 1 MNT = 0.002 HRK
18 mar 2025 1 HRK = 503.36 MNT 1 MNT = 0.002 HRK
19 mar 2025 1 HRK = 503.6358 MNT 1 MNT = 0.002 HRK
20 mar 2025 1 HRK = 499.998 MNT 1 MNT = 0.002 HRK
21 mar 2025 1 HRK = 499.5949 MNT 1 MNT = 0.002 HRK
22 mar 2025 1 HRK = 499.4216 MNT 1 MNT = 0.002 HRK
23 mar 2025 1 HRK = 499.8246 MNT 1 MNT = 0.002 HRK
24 mar 2025 1 HRK = 500.3207 MNT 1 MNT = 0.002 HRK
25 mar 2025 1 HRK = 500.1409 MNT 1 MNT = 0.002 HRK
26 mar 2025 1 HRK = 498.549 MNT 1 MNT = 0.002 HRK
27 mar 2025 1 HRK = 498.5957 MNT 1 MNT = 0.002 HRK
28 mar 2025 1 HRK = 498.7814 MNT 1 MNT = 0.002 HRK
29 mar 2025 1 HRK = 501.8931 MNT 1 MNT = 0.002 HRK
30 mar 2025 1 HRK = 502.215 MNT 1 MNT = 0.002 HRK
31 mar 2025 1 HRK = 501.8364 MNT 1 MNT = 0.002 HRK

Apr 2025

DataHRK-MNTMNT-HRK
01 abr 2025 1 HRK = 499.667 MNT 1 MNT = 0.002 HRK
02 abr 2025 1 HRK = 499.3599 MNT 1 MNT = 0.002 HRK
03 abr 2025 1 HRK = 513.4118 MNT 1 MNT = 0.0019 HRK
04 abr 2025 1 HRK = 514.1842 MNT 1 MNT = 0.0019 HRK
05 abr 2025 1 HRK = 510.0235 MNT 1 MNT = 0.002 HRK

Informação sobre as taxas de câmbio de HRK-MNT e MNT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats