> Taxas de câmbio HRK-MMK e MMK-HRK - 2025

Taxas de câmbio HRK-MMK e MMK-HRK - 2025

Taxas de câmbio de HRK-MMK e MMK-HRK

Verifique abaixo as taxas de câmbio para HRK-MMK e MMK-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 346,3198 MMK

1 MMK = 0,0029 HRK

1A 2A 3A

HRK para MMKMMK para HRK

Jan 2025

Data	HRK-MMK	MMK-HRK
01 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
02 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
03 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
04 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
05 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
06 jan 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
07 jan 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
08 jan 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
09 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
10 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
11 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
12 jan 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
13 jan 2025	1 HRK = 439.6221 MMK	1 MMK = 0.0023 HRK
14 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
15 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
16 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
17 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
18 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
19 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
20 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
21 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
22 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
23 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
24 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
25 jan 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
26 jan 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
27 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
28 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
29 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
30 jan 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
31 jan 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK

Feb 2025

Data	HRK-MMK	MMK-HRK
01 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
02 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
03 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
04 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
05 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
06 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
07 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
08 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
09 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
10 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
11 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
12 fev 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
13 fev 2025	1 HRK = 289.8566 MMK	1 MMK = 0.0034 HRK
14 fev 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
15 fev 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
16 fev 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
17 fev 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
18 fev 2025	1 HRK = 291.3066 MMK	1 MMK = 0.0034 HRK
19 fev 2025	1 HRK = 290.4173 MMK	1 MMK = 0.0034 HRK
20 fev 2025	1 HRK = 290.7453 MMK	1 MMK = 0.0034 HRK
21 fev 2025	1 HRK = 291.4379 MMK	1 MMK = 0.0034 HRK
22 fev 2025	1 HRK = 291.4119 MMK	1 MMK = 0.0034 HRK
23 fev 2025	1 HRK = 291.5278 MMK	1 MMK = 0.0034 HRK
24 fev 2025	1 HRK = 291.647 MMK	1 MMK = 0.0034 HRK
25 fev 2025	1 HRK = 292.6011 MMK	1 MMK = 0.0034 HRK
26 fev 2025	1 HRK = 292.2358 MMK	1 MMK = 0.0034 HRK
27 fev 2025	1 HRK = 291.8891 MMK	1 MMK = 0.0034 HRK
28 fev 2025	1 HRK = 289.9496 MMK	1 MMK = 0.0034 HRK

Mar 2025

Data	HRK-MMK	MMK-HRK
01 mar 2025	1 HRK = 288.9541 MMK	1 MMK = 0.0035 HRK
02 mar 2025	1 HRK = 289.1308 MMK	1 MMK = 0.0035 HRK
03 mar 2025	1 HRK = 291.6397 MMK	1 MMK = 0.0034 HRK
04 mar 2025	1 HRK = 293.6976 MMK	1 MMK = 0.0034 HRK
05 mar 2025	1 HRK = 297.7987 MMK	1 MMK = 0.0034 HRK
06 mar 2025	1 HRK = 300.7664 MMK	1 MMK = 0.0033 HRK
07 mar 2025	1 HRK = 302.1067 MMK	1 MMK = 0.0033 HRK
08 mar 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
09 mar 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
10 mar 2025	1 HRK = 302.4447 MMK	1 MMK = 0.0033 HRK
11 mar 2025	1 HRK = 303.9528 MMK	1 MMK = 0.0033 HRK
12 mar 2025	1 HRK = 303.4533 MMK	1 MMK = 0.0033 HRK
13 mar 2025	1 HRK = 302.5245 MMK	1 MMK = 0.0033 HRK
14 mar 2025	1 HRK = 303.7399 MMK	1 MMK = 0.0033 HRK
15 mar 2025	1 HRK = 303.0138 MMK	1 MMK = 0.0033 HRK
16 mar 2025	1 HRK = 303.179 MMK	1 MMK = 0.0033 HRK
17 mar 2025	1 HRK = 303.694 MMK	1 MMK = 0.0033 HRK
18 mar 2025	1 HRK = 304.0584 MMK	1 MMK = 0.0033 HRK
19 mar 2025	1 HRK = 304.033 MMK	1 MMK = 0.0033 HRK
20 mar 2025	1 HRK = 301.9309 MMK	1 MMK = 0.0033 HRK
21 mar 2025	1 HRK = 301.8375 MMK	1 MMK = 0.0033 HRK
22 mar 2025	1 HRK = 301.3192 MMK	1 MMK = 0.0033 HRK
23 mar 2025	1 HRK = 301.3967 MMK	1 MMK = 0.0033 HRK
24 mar 2025	1 HRK = 301.7301 MMK	1 MMK = 0.0033 HRK
25 mar 2025	1 HRK = 301.5522 MMK	1 MMK = 0.0033 HRK
26 mar 2025	1 HRK = 300.5413 MMK	1 MMK = 0.0033 HRK
27 mar 2025	1 HRK = 300.7008 MMK	1 MMK = 0.0033 HRK
28 mar 2025	1 HRK = 300.3176 MMK	1 MMK = 0.0033 HRK
29 mar 2025	1 HRK = 301.7197 MMK	1 MMK = 0.0033 HRK
30 mar 2025	1 HRK = 301.8388 MMK	1 MMK = 0.0033 HRK
31 mar 2025	1 HRK = 301.6007 MMK	1 MMK = 0.0033 HRK

Apr 2025

Data	HRK-MMK	MMK-HRK
01 abr 2025	1 HRK = 300.4042 MMK	1 MMK = 0.0033 HRK
02 abr 2025	1 HRK = 301.1872 MMK	1 MMK = 0.0033 HRK
03 abr 2025	1 HRK = 308.5437 MMK	1 MMK = 0.0032 HRK
04 abr 2025	1 HRK = 308.0274 MMK	1 MMK = 0.0032 HRK
05 abr 2025	1 HRK = 305.5247 MMK	1 MMK = 0.0033 HRK
06 abr 2025	1 HRK = 305.5053 MMK	1 MMK = 0.0033 HRK
07 abr 2025	1 HRK = 305.4686 MMK	1 MMK = 0.0033 HRK
08 abr 2025	1 HRK = 304.7877 MMK	1 MMK = 0.0033 HRK
09 abr 2025	1 HRK = 307.7601 MMK	1 MMK = 0.0032 HRK
10 abr 2025	1 HRK = 308.5888 MMK	1 MMK = 0.0032 HRK
11 abr 2025	1 HRK = 316.23 MMK	1 MMK = 0.0032 HRK
12 abr 2025	1 HRK = 316.561 MMK	1 MMK = 0.0032 HRK
13 abr 2025	1 HRK = 316.5189 MMK	1 MMK = 0.0032 HRK
14 abr 2025	1 HRK = 317.5439 MMK	1 MMK = 0.0031 HRK
15 abr 2025	1 HRK = 315.6267 MMK	1 MMK = 0.0032 HRK
16 abr 2025	1 HRK = 316.7511 MMK	1 MMK = 0.0032 HRK
17 abr 2025	1 HRK = 316.5927 MMK	1 MMK = 0.0032 HRK
18 abr 2025	1 HRK = 317.0937 MMK	1 MMK = 0.0032 HRK
19 abr 2025	1 HRK = 317.5401 MMK	1 MMK = 0.0031 HRK
20 abr 2025	1 HRK = 317.5003 MMK	1 MMK = 0.0031 HRK
21 abr 2025	1 HRK = 320.9854 MMK	1 MMK = 0.0031 HRK
22 abr 2025	1 HRK = 320.1842 MMK	1 MMK = 0.0031 HRK
23 abr 2025	1 HRK = 317.8691 MMK	1 MMK = 0.0031 HRK
24 abr 2025	1 HRK = 317.1574 MMK	1 MMK = 0.0032 HRK
25 abr 2025	1 HRK = 316.6324 MMK	1 MMK = 0.0032 HRK
26 abr 2025	1 HRK = 316.6066 MMK	1 MMK = 0.0032 HRK
27 abr 2025	1 HRK = 316.6728 MMK	1 MMK = 0.0032 HRK
28 abr 2025	1 HRK = 316.366 MMK	1 MMK = 0.0032 HRK
29 abr 2025	1 HRK = 317.0686 MMK	1 MMK = 0.0032 HRK
30 abr 2025	1 HRK = 317.1192 MMK	1 MMK = 0.0032 HRK

May 2025

Data	HRK-MMK	MMK-HRK
01 mai 2025	1 HRK = 315.872 MMK	1 MMK = 0.0032 HRK
02 mai 2025	1 HRK = 315.8592 MMK	1 MMK = 0.0032 HRK
03 mai 2025	1 HRK = 314.847 MMK	1 MMK = 0.0032 HRK
04 mai 2025	1 HRK = 314.9071 MMK	1 MMK = 0.0032 HRK
05 mai 2025	1 HRK = 316.0996 MMK	1 MMK = 0.0032 HRK
06 mai 2025	1 HRK = 315.7349 MMK	1 MMK = 0.0032 HRK
07 mai 2025	1 HRK = 316.7873 MMK	1 MMK = 0.0032 HRK
08 mai 2025	1 HRK = 314.7969 MMK	1 MMK = 0.0032 HRK
09 mai 2025	1 HRK = 313.6335 MMK	1 MMK = 0.0032 HRK
10 mai 2025	1 HRK = 313.4295 MMK	1 MMK = 0.0032 HRK
11 mai 2025	1 HRK = 313.4817 MMK	1 MMK = 0.0032 HRK
12 mai 2025	1 HRK = 309.1376 MMK	1 MMK = 0.0032 HRK
13 mai 2025	1 HRK = 309.5224 MMK	1 MMK = 0.0032 HRK
14 mai 2025	1 HRK = 312.9064 MMK	1 MMK = 0.0032 HRK
15 mai 2025	1 HRK = 311.6722 MMK	1 MMK = 0.0032 HRK
16 mai 2025	1 HRK = 312.1665 MMK	1 MMK = 0.0032 HRK
17 mai 2025	1 HRK = 311.1495 MMK	1 MMK = 0.0032 HRK
18 mai 2025	1 HRK = 311.1545 MMK	1 MMK = 0.0032 HRK
19 mai 2025	1 HRK = 313.9506 MMK	1 MMK = 0.0032 HRK
20 mai 2025	1 HRK = 313.5426 MMK	1 MMK = 0.0032 HRK
21 mai 2025	1 HRK = 316.0203 MMK	1 MMK = 0.0032 HRK
22 mai 2025	1 HRK = 314.9671 MMK	1 MMK = 0.0032 HRK
23 mai 2025	1 HRK = 316.059 MMK	1 MMK = 0.0032 HRK
24 mai 2025	1 HRK = 316.6515 MMK	1 MMK = 0.0032 HRK
25 mai 2025	1 HRK = 316.6495 MMK	1 MMK = 0.0032 HRK
26 mai 2025	1 HRK = 317.1208 MMK	1 MMK = 0.0032 HRK
27 mai 2025	1 HRK = 316.2129 MMK	1 MMK = 0.0032 HRK
28 mai 2025	1 HRK = 315.4961 MMK	1 MMK = 0.0032 HRK
29 mai 2025	1 HRK = 314.3534 MMK	1 MMK = 0.0032 HRK
30 mai 2025	1 HRK = 315.8688 MMK	1 MMK = 0.0032 HRK
31 mai 2025	1 HRK = 316.2414 MMK	1 MMK = 0.0032 HRK

Jun 2025

Data	HRK-MMK	MMK-HRK
01 jun 2025	1 HRK = 316.238 MMK	1 MMK = 0.0032 HRK
02 jun 2025	1 HRK = 318.3262 MMK	1 MMK = 0.0031 HRK
03 jun 2025	1 HRK = 317.4559 MMK	1 MMK = 0.0032 HRK
04 jun 2025	1 HRK = 317.1069 MMK	1 MMK = 0.0032 HRK
05 jun 2025	1 HRK = 318.3154 MMK	1 MMK = 0.0031 HRK
06 jun 2025	1 HRK = 318.355 MMK	1 MMK = 0.0031 HRK
07 jun 2025	1 HRK = 317.5698 MMK	1 MMK = 0.0031 HRK
08 jun 2025	1 HRK = 317.5867 MMK	1 MMK = 0.0031 HRK
09 jun 2025	1 HRK = 317.9921 MMK	1 MMK = 0.0031 HRK
10 jun 2025	1 HRK = 318.4075 MMK	1 MMK = 0.0031 HRK
11 jun 2025	1 HRK = 318.3837 MMK	1 MMK = 0.0031 HRK
12 jun 2025	1 HRK = 323.056 MMK	1 MMK = 0.0031 HRK
13 jun 2025	1 HRK = 320.3656 MMK	1 MMK = 0.0031 HRK
14 jun 2025	1 HRK = 321.8349 MMK	1 MMK = 0.0031 HRK
15 jun 2025	1 HRK = 321.9068 MMK	1 MMK = 0.0031 HRK
16 jun 2025	1 HRK = 322.5565 MMK	1 MMK = 0.0031 HRK
17 jun 2025	1 HRK = 322.1871 MMK	1 MMK = 0.0031 HRK
18 jun 2025	1 HRK = 320.345 MMK	1 MMK = 0.0031 HRK
19 jun 2025	1 HRK = 319.8349 MMK	1 MMK = 0.0031 HRK
20 jun 2025	1 HRK = 320.9383 MMK	1 MMK = 0.0031 HRK
21 jun 2025	1 HRK = 321.0503 MMK	1 MMK = 0.0031 HRK
22 jun 2025	1 HRK = 321.0948 MMK	1 MMK = 0.0031 HRK
23 jun 2025	1 HRK = 319.511 MMK	1 MMK = 0.0031 HRK
24 jun 2025	1 HRK = 323.4685 MMK	1 MMK = 0.0031 HRK
25 jun 2025	1 HRK = 323.4298 MMK	1 MMK = 0.0031 HRK
26 jun 2025	1 HRK = 326.1328 MMK	1 MMK = 0.0031 HRK
27 jun 2025	1 HRK = 326.3668 MMK	1 MMK = 0.0031 HRK
28 jun 2025	1 HRK = 326.5546 MMK	1 MMK = 0.0031 HRK
29 jun 2025	1 HRK = 326.5673 MMK	1 MMK = 0.0031 HRK
30 jun 2025	1 HRK = 326.773 MMK	1 MMK = 0.0031 HRK

Jul 2025

Data	HRK-MMK	MMK-HRK
01 jul 2025	1 HRK = 329.0525 MMK	1 MMK = 0.003 HRK
02 jul 2025	1 HRK = 327.8935 MMK	1 MMK = 0.003 HRK
03 jul 2025	1 HRK = 328.6068 MMK	1 MMK = 0.003 HRK
04 jul 2025	1 HRK = 328.163 MMK	1 MMK = 0.003 HRK
05 jul 2025	1 HRK = 328.1359 MMK	1 MMK = 0.003 HRK
06 jul 2025	1 HRK = 328.1836 MMK	1 MMK = 0.003 HRK

Informação sobre as taxas de câmbio de HRK-MMK e MMK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias