> Taxas de câmbio HRK-MKD e MKD-HRK - 2026

Taxas de câmbio HRK-MKD e MKD-HRK - 2026

Taxas de câmbio de HRK-MKD e MKD-HRK

Verifique abaixo as taxas de câmbio para HRK-MKD e MKD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 8,178 MKD

1 MKD = 0,1223 HRK

1A 2A 3A

HRK para MKDMKD para HRK

Jan 2026

Data	HRK-MKD	MKD-HRK
01 jan 2026	1 HRK = 8.178 MKD	1 MKD = 0.1223 HRK
02 jan 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
03 jan 2026	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
04 jan 2026	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
05 jan 2026	1 HRK = 8.17 MKD	1 MKD = 0.1224 HRK
06 jan 2026	1 HRK = 8.172 MKD	1 MKD = 0.1224 HRK
07 jan 2026	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
08 jan 2026	1 HRK = 8.1699 MKD	1 MKD = 0.1224 HRK
09 jan 2026	1 HRK = 8.1717 MKD	1 MKD = 0.1224 HRK
10 jan 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
11 jan 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
12 jan 2026	1 HRK = 8.1688 MKD	1 MKD = 0.1224 HRK
13 jan 2026	1 HRK = 8.1717 MKD	1 MKD = 0.1224 HRK
14 jan 2026	1 HRK = 8.1692 MKD	1 MKD = 0.1224 HRK
15 jan 2026	1 HRK = 8.1691 MKD	1 MKD = 0.1224 HRK
16 jan 2026	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
17 jan 2026	1 HRK = 8.1651 MKD	1 MKD = 0.1225 HRK
18 jan 2026	1 HRK = 8.1651 MKD	1 MKD = 0.1225 HRK
19 jan 2026	1 HRK = 8.171 MKD	1 MKD = 0.1224 HRK
20 jan 2026	1 HRK = 8.1748 MKD	1 MKD = 0.1223 HRK
21 jan 2026	1 HRK = 8.1829 MKD	1 MKD = 0.1222 HRK
22 jan 2026	1 HRK = 8.1795 MKD	1 MKD = 0.1223 HRK
23 jan 2026	1 HRK = 8.179 MKD	1 MKD = 0.1223 HRK
24 jan 2026	1 HRK = 8.1792 MKD	1 MKD = 0.1223 HRK
25 jan 2026	1 HRK = 8.1792 MKD	1 MKD = 0.1223 HRK
26 jan 2026	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
27 jan 2026	1 HRK = 8.1782 MKD	1 MKD = 0.1223 HRK
28 jan 2026	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
29 jan 2026	1 HRK = 8.1835 MKD	1 MKD = 0.1222 HRK
30 jan 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
31 jan 2026	1 HRK = 8.1777 MKD	1 MKD = 0.1223 HRK

Feb 2026

Data	HRK-MKD	MKD-HRK
01 fev 2026	1 HRK = 8.1783 MKD	1 MKD = 0.1223 HRK
02 fev 2026	1 HRK = 8.1833 MKD	1 MKD = 0.1222 HRK
03 fev 2026	1 HRK = 8.1823 MKD	1 MKD = 0.1222 HRK
04 fev 2026	1 HRK = 8.1865 MKD	1 MKD = 0.1222 HRK
05 fev 2026	1 HRK = 8.1873 MKD	1 MKD = 0.1221 HRK
06 fev 2026	1 HRK = 8.1831 MKD	1 MKD = 0.1222 HRK
07 fev 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
08 fev 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
09 fev 2026	1 HRK = 8.1859 MKD	1 MKD = 0.1222 HRK
10 fev 2026	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
11 fev 2026	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
12 fev 2026	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
13 fev 2026	1 HRK = 8.1825 MKD	1 MKD = 0.1222 HRK
14 fev 2026	1 HRK = 8.1779 MKD	1 MKD = 0.1223 HRK
15 fev 2026	1 HRK = 8.1786 MKD	1 MKD = 0.1223 HRK
16 fev 2026	1 HRK = 8.1765 MKD	1 MKD = 0.1223 HRK
17 fev 2026	1 HRK = 8.1816 MKD	1 MKD = 0.1222 HRK
18 fev 2026	1 HRK = 8.1801 MKD	1 MKD = 0.1222 HRK
19 fev 2026	1 HRK = 8.1816 MKD	1 MKD = 0.1222 HRK
20 fev 2026	1 HRK = 8.1828 MKD	1 MKD = 0.1222 HRK
21 fev 2026	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
22 fev 2026	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
23 fev 2026	1 HRK = 8.1815 MKD	1 MKD = 0.1222 HRK
24 fev 2026	1 HRK = 8.1784 MKD	1 MKD = 0.1223 HRK
25 fev 2026	1 HRK = 8.1805 MKD	1 MKD = 0.1222 HRK
26 fev 2026	1 HRK = 8.1819 MKD	1 MKD = 0.1222 HRK
27 fev 2026	1 HRK = 8.179 MKD	1 MKD = 0.1223 HRK
28 fev 2026	1 HRK = 8.1801 MKD	1 MKD = 0.1222 HRK

Mar 2026

Data	HRK-MKD	MKD-HRK
01 mar 2026	1 HRK = 8.1794 MKD	1 MKD = 0.1223 HRK
02 mar 2026	1 HRK = 8.1871 MKD	1 MKD = 0.1221 HRK
03 mar 2026	1 HRK = 8.1859 MKD	1 MKD = 0.1222 HRK
04 mar 2026	1 HRK = 8.1901 MKD	1 MKD = 0.1221 HRK
05 mar 2026	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
06 mar 2026	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
07 mar 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
08 mar 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
09 mar 2026	1 HRK = 8.1768 MKD	1 MKD = 0.1223 HRK
10 mar 2026	1 HRK = 8.1895 MKD	1 MKD = 0.1221 HRK
11 mar 2026	1 HRK = 8.1905 MKD	1 MKD = 0.1221 HRK
12 mar 2026	1 HRK = 8.1819 MKD	1 MKD = 0.1222 HRK
13 mar 2026	1 HRK = 8.18 MKD	1 MKD = 0.1222 HRK
14 mar 2026	1 HRK = 8.1433 MKD	1 MKD = 0.1228 HRK
15 mar 2026	1 HRK = 8.1433 MKD	1 MKD = 0.1228 HRK
16 mar 2026	1 HRK = 8.1826 MKD	1 MKD = 0.1222 HRK
17 mar 2026	1 HRK = 8.182 MKD	1 MKD = 0.1222 HRK
18 mar 2026	1 HRK = 8.1727 MKD	1 MKD = 0.1224 HRK
19 mar 2026	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
20 mar 2026	1 HRK = 8.1793 MKD	1 MKD = 0.1223 HRK
21 mar 2026	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
22 mar 2026	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
23 mar 2026	1 HRK = 8.1743 MKD	1 MKD = 0.1223 HRK
24 mar 2026	1 HRK = 8.181 MKD	1 MKD = 0.1222 HRK
25 mar 2026	1 HRK = 8.1799 MKD	1 MKD = 0.1223 HRK
26 mar 2026	1 HRK = 8.1802 MKD	1 MKD = 0.1222 HRK
27 mar 2026	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
28 mar 2026	1 HRK = 8.1563 MKD	1 MKD = 0.1226 HRK
29 mar 2026	1 HRK = 8.1569 MKD	1 MKD = 0.1226 HRK
30 mar 2026	1 HRK = 8.1802 MKD	1 MKD = 0.1222 HRK
31 mar 2026	1 HRK = 8.1963 MKD	1 MKD = 0.122 HRK

Apr 2026

Data	HRK-MKD	MKD-HRK
01 abr 2026	1 HRK = 8.179 MKD	1 MKD = 0.1223 HRK
02 abr 2026	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
03 abr 2026	1 HRK = 8.1864 MKD	1 MKD = 0.1222 HRK
04 abr 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
05 abr 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
06 abr 2026	1 HRK = 8.1909 MKD	1 MKD = 0.1221 HRK
07 abr 2026	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
08 abr 2026	1 HRK = 8.1873 MKD	1 MKD = 0.1221 HRK
09 abr 2026	1 HRK = 8.18 MKD	1 MKD = 0.1222 HRK
10 abr 2026	1 HRK = 8.1785 MKD	1 MKD = 0.1223 HRK
11 abr 2026	1 HRK = 8.1773 MKD	1 MKD = 0.1223 HRK
12 abr 2026	1 HRK = 8.1773 MKD	1 MKD = 0.1223 HRK
13 abr 2026	1 HRK = 8.1819 MKD	1 MKD = 0.1222 HRK
14 abr 2026	1 HRK = 8.1813 MKD	1 MKD = 0.1222 HRK
15 abr 2026	1 HRK = 8.1817 MKD	1 MKD = 0.1222 HRK
16 abr 2026	1 HRK = 8.1781 MKD	1 MKD = 0.1223 HRK
17 abr 2026	1 HRK = 8.1822 MKD	1 MKD = 0.1222 HRK
18 abr 2026	1 HRK = 8.1737 MKD	1 MKD = 0.1223 HRK
19 abr 2026	1 HRK = 8.1737 MKD	1 MKD = 0.1223 HRK
20 abr 2026	1 HRK = 8.1814 MKD	1 MKD = 0.1222 HRK
21 abr 2026	1 HRK = 8.1822 MKD	1 MKD = 0.1222 HRK
22 abr 2026	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
23 abr 2026	1 HRK = 8.1797 MKD	1 MKD = 0.1223 HRK
24 abr 2026	1 HRK = 8.1794 MKD	1 MKD = 0.1223 HRK
25 abr 2026	1 HRK = 8.1777 MKD	1 MKD = 0.1223 HRK
26 abr 2026	1 HRK = 8.1783 MKD	1 MKD = 0.1223 HRK
27 abr 2026	1 HRK = 8.1814 MKD	1 MKD = 0.1222 HRK
28 abr 2026	1 HRK = 8.1782 MKD	1 MKD = 0.1223 HRK
29 abr 2026	1 HRK = 8.1833 MKD	1 MKD = 0.1222 HRK
30 abr 2026	1 HRK = 8.1862 MKD	1 MKD = 0.1222 HRK

May 2026

Data	HRK-MKD	MKD-HRK
01 mai 2026	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
02 mai 2026	1 HRK = 8.1774 MKD	1 MKD = 0.1223 HRK
03 mai 2026	1 HRK = 8.1774 MKD	1 MKD = 0.1223 HRK
04 mai 2026	1 HRK = 8.1794 MKD	1 MKD = 0.1223 HRK
05 mai 2026	1 HRK = 8.1784 MKD	1 MKD = 0.1223 HRK
06 mai 2026	1 HRK = 8.1796 MKD	1 MKD = 0.1223 HRK
07 mai 2026	1 HRK = 8.1747 MKD	1 MKD = 0.1223 HRK
08 mai 2026	1 HRK = 8.1826 MKD	1 MKD = 0.1222 HRK
09 mai 2026	1 HRK = 8.1737 MKD	1 MKD = 0.1223 HRK
10 mai 2026	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
11 mai 2026	1 HRK = 8.1798 MKD	1 MKD = 0.1223 HRK
12 mai 2026	1 HRK = 8.18 MKD	1 MKD = 0.1222 HRK
13 mai 2026	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
14 mai 2026	1 HRK = 8.1824 MKD	1 MKD = 0.1222 HRK
15 mai 2026	1 HRK = 8.1819 MKD	1 MKD = 0.1222 HRK
16 mai 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
17 mai 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
18 mai 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
19 mai 2026	1 HRK = 8.182 MKD	1 MKD = 0.1222 HRK
20 mai 2026	1 HRK = 8.1841 MKD	1 MKD = 0.1222 HRK
21 mai 2026	1 HRK = 8.1802 MKD	1 MKD = 0.1222 HRK
22 mai 2026	1 HRK = 8.1749 MKD	1 MKD = 0.1223 HRK
23 mai 2026	1 HRK = 8.176 MKD	1 MKD = 0.1223 HRK
24 mai 2026	1 HRK = 8.176 MKD	1 MKD = 0.1223 HRK
25 mai 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
26 mai 2026	1 HRK = 8.1812 MKD	1 MKD = 0.1222 HRK
27 mai 2026	1 HRK = 8.1807 MKD	1 MKD = 0.1222 HRK
28 mai 2026	1 HRK = 8.1849 MKD	1 MKD = 0.1222 HRK
29 mai 2026	1 HRK = 8.1811 MKD	1 MKD = 0.1222 HRK
30 mai 2026	1 HRK = 8.1802 MKD	1 MKD = 0.1222 HRK
31 mai 2026	1 HRK = 8.1802 MKD	1 MKD = 0.1222 HRK

Jun 2026

Data	HRK-MKD	MKD-HRK
01 jun 2026	1 HRK = 8.1812 MKD	1 MKD = 0.1222 HRK
02 jun 2026	1 HRK = 8.1811 MKD	1 MKD = 0.1222 HRK
03 jun 2026	1 HRK = 8.1818 MKD	1 MKD = 0.1222 HRK

Jul 2026

Data	HRK-MKD	MKD-HRK
01 jul 2026	1 HRK = 8.1825 MKD	1 MKD = 0.1222 HRK
02 jul 2026	1 HRK = 8.1813 MKD	1 MKD = 0.1222 HRK
03 jul 2026	1 HRK = 8.1801 MKD	1 MKD = 0.1222 HRK

Informação sobre as taxas de câmbio de HRK-MKD e MKD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias