> Taxas de câmbio HRK-MKD e MKD-HRK - 2025

Taxas de câmbio HRK-MKD e MKD-HRK - 2025

Taxas de câmbio de HRK-MKD e MKD-HRK

Verifique abaixo as taxas de câmbio para HRK-MKD e MKD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 8,1433 MKD

1 MKD = 0,1228 HRK

1A 2A 3A

HRK para MKDMKD para HRK

Jan 2025

Data	HRK-MKD	MKD-HRK
01 jan 2025	1 HRK = 8.2435 MKD	1 MKD = 0.1213 HRK
02 jan 2025	1 HRK = 8.3057 MKD	1 MKD = 0.1204 HRK
03 jan 2025	1 HRK = 8.3318 MKD	1 MKD = 0.12 HRK
04 jan 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
05 jan 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
06 jan 2025	1 HRK = 8.2441 MKD	1 MKD = 0.1213 HRK
07 jan 2025	1 HRK = 8.2458 MKD	1 MKD = 0.1213 HRK
08 jan 2025	1 HRK = 8.3361 MKD	1 MKD = 0.12 HRK
09 jan 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
10 jan 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
11 jan 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
12 jan 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
13 jan 2025	1 HRK = 8.1715 MKD	1 MKD = 0.1224 HRK
14 jan 2025	1 HRK = 8.1293 MKD	1 MKD = 0.123 HRK
15 jan 2025	1 HRK = 8.0862 MKD	1 MKD = 0.1237 HRK
16 jan 2025	1 HRK = 8.1032 MKD	1 MKD = 0.1234 HRK
17 jan 2025	1 HRK = 8.0952 MKD	1 MKD = 0.1235 HRK
18 jan 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
19 jan 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
20 jan 2025	1 HRK = 8.093 MKD	1 MKD = 0.1236 HRK
21 jan 2025	1 HRK = 8.0579 MKD	1 MKD = 0.1241 HRK
22 jan 2025	1 HRK = 7.9845 MKD	1 MKD = 0.1252 HRK
23 jan 2025	1 HRK = 8.0154 MKD	1 MKD = 0.1248 HRK
24 jan 2025	1 HRK = 7.952 MKD	1 MKD = 0.1258 HRK
25 jan 2025	1 HRK = 7.9374 MKD	1 MKD = 0.126 HRK
26 jan 2025	1 HRK = 7.9367 MKD	1 MKD = 0.126 HRK
27 jan 2025	1 HRK = 7.9313 MKD	1 MKD = 0.1261 HRK
28 jan 2025	1 HRK = 8.0017 MKD	1 MKD = 0.125 HRK
29 jan 2025	1 HRK = 8.0174 MKD	1 MKD = 0.1247 HRK
30 jan 2025	1 HRK = 8.019 MKD	1 MKD = 0.1247 HRK
31 jan 2025	1 HRK = 8.0327 MKD	1 MKD = 0.1245 HRK

Feb 2025

Data	HRK-MKD	MKD-HRK
01 fev 2025	1 HRK = 8.0456 MKD	1 MKD = 0.1243 HRK
02 fev 2025	1 HRK = 8.0462 MKD	1 MKD = 0.1243 HRK
03 fev 2025	1 HRK = 8.1276 MKD	1 MKD = 0.123 HRK
04 fev 2025	1 HRK = 8.0754 MKD	1 MKD = 0.1238 HRK
05 fev 2025	1 HRK = 8.0075 MKD	1 MKD = 0.1249 HRK
06 fev 2025	1 HRK = 8.0488 MKD	1 MKD = 0.1242 HRK
07 fev 2025	1 HRK = 8.0298 MKD	1 MKD = 0.1245 HRK
08 fev 2025	1 HRK = 8.0679 MKD	1 MKD = 0.1239 HRK
09 fev 2025	1 HRK = 8.0673 MKD	1 MKD = 0.124 HRK
10 fev 2025	1 HRK = 8.083 MKD	1 MKD = 0.1237 HRK
11 fev 2025	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
12 fev 2025	1 HRK = 8.0314 MKD	1 MKD = 0.1245 HRK
13 fev 2025	1 HRK = 8.1697 MKD	1 MKD = 0.1224 HRK
14 fev 2025	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
15 fev 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
16 fev 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
17 fev 2025	1 HRK = 8.125 MKD	1 MKD = 0.1231 HRK
18 fev 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
19 fev 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
20 fev 2025	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
21 fev 2025	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
22 fev 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
23 fev 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
24 fev 2025	1 HRK = 8.1608 MKD	1 MKD = 0.1225 HRK
25 fev 2025	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
26 fev 2025	1 HRK = 8.1605 MKD	1 MKD = 0.1225 HRK
27 fev 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
28 fev 2025	1 HRK = 8.114 MKD	1 MKD = 0.1232 HRK

Mar 2025

Data	HRK-MKD	MKD-HRK
01 mar 2025	1 HRK = 8.1639 MKD	1 MKD = 0.1225 HRK
02 mar 2025	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
03 mar 2025	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
04 mar 2025	1 HRK = 8.1657 MKD	1 MKD = 0.1225 HRK
05 mar 2025	1 HRK = 8.1712 MKD	1 MKD = 0.1224 HRK
06 mar 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
07 mar 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
08 mar 2025	1 HRK = 8.1495 MKD	1 MKD = 0.1227 HRK
09 mar 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
10 mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
11 mar 2025	1 HRK = 8.2159 MKD	1 MKD = 0.1217 HRK
12 mar 2025	1 HRK = 8.1504 MKD	1 MKD = 0.1227 HRK
13 mar 2025	1 HRK = 8.1599 MKD	1 MKD = 0.1226 HRK
14 mar 2025	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
15 mar 2025	1 HRK = 8.1338 MKD	1 MKD = 0.1229 HRK
16 mar 2025	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
17 mar 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
18 mar 2025	1 HRK = 8.1726 MKD	1 MKD = 0.1224 HRK
19 mar 2025	1 HRK = 8.1585 MKD	1 MKD = 0.1226 HRK
20 mar 2025	1 HRK = 8.119 MKD	1 MKD = 0.1232 HRK
21 mar 2025	1 HRK = 8.1584 MKD	1 MKD = 0.1226 HRK
22 mar 2025	1 HRK = 8.1194 MKD	1 MKD = 0.1232 HRK
23 mar 2025	1 HRK = 8.1414 MKD	1 MKD = 0.1228 HRK
24 mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
25 mar 2025	1 HRK = 8.1634 MKD	1 MKD = 0.1225 HRK
26 mar 2025	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
27 mar 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
28 mar 2025	1 HRK = 8.1646 MKD	1 MKD = 0.1225 HRK
29 mar 2025	1 HRK = 8.2032 MKD	1 MKD = 0.1219 HRK
30 mar 2025	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
31 mar 2025	1 HRK = 8.1685 MKD	1 MKD = 0.1224 HRK

Apr 2025

Data	HRK-MKD	MKD-HRK
01 abr 2025	1 HRK = 8.1335 MKD	1 MKD = 0.1229 HRK
02 abr 2025	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
03 abr 2025	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
04 abr 2025	1 HRK = 8.3514 MKD	1 MKD = 0.1197 HRK

Informação sobre as taxas de câmbio de HRK-MKD e MKD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias