> Taxas de câmbio HRK-MKD e MKD-HRK - 2024

Taxas de câmbio HRK-MKD e MKD-HRK - 2024

Taxas de câmbio de HRK-MKD e MKD-HRK

Verifique abaixo as taxas de câmbio para HRK-MKD e MKD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 8,1681 MKD

1 MKD = 0,1224 HRK

1A 2A 3A

HRK para MKDMKD para HRK

Jan 2024

Data	HRK-MKD	MKD-HRK
01 jan 2024	1 HRK = 7.9855 MKD	1 MKD = 0.1252 HRK
02 jan 2024	1 HRK = 8.0541 MKD	1 MKD = 0.1242 HRK
03 jan 2024	1 HRK = 8.0812 MKD	1 MKD = 0.1237 HRK
04 jan 2024	1 HRK = 8.0443 MKD	1 MKD = 0.1243 HRK
05 jan 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
06 jan 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
07 jan 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
08 jan 2024	1 HRK = 8.0491 MKD	1 MKD = 0.1242 HRK
09 jan 2024	1 HRK = 8.0581 MKD	1 MKD = 0.1241 HRK
10 jan 2024	1 HRK = 8.05 MKD	1 MKD = 0.1242 HRK
11 jan 2024	1 HRK = 8.0188 MKD	1 MKD = 0.1247 HRK
12 jan 2024	1 HRK = 8.0514 MKD	1 MKD = 0.1242 HRK
13 jan 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
14 jan 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
15 jan 2024	1 HRK = 8.1674 MKD	1 MKD = 0.1224 HRK
16 jan 2024	1 HRK = 8.2198 MKD	1 MKD = 0.1217 HRK
17 jan 2024	1 HRK = 8.2353 MKD	1 MKD = 0.1214 HRK
18 jan 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 jan 2024	1 HRK = 8.2172 MKD	1 MKD = 0.1217 HRK
20 jan 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
21 jan 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
22 jan 2024	1 HRK = 8.2073 MKD	1 MKD = 0.1218 HRK
23 jan 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
24 jan 2024	1 HRK = 8.2048 MKD	1 MKD = 0.1219 HRK
25 jan 2024	1 HRK = 8.209 MKD	1 MKD = 0.1218 HRK
26 jan 2024	1 HRK = 8.2359 MKD	1 MKD = 0.1214 HRK
27 jan 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
28 jan 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
29 jan 2024	1 HRK = 8.2751 MKD	1 MKD = 0.1208 HRK
30 jan 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
31 jan 2024	1 HRK = 8.2621 MKD	1 MKD = 0.121 HRK

Feb 2024

Data	HRK-MKD	MKD-HRK
01 fev 2024	1 HRK = 8.2822 MKD	1 MKD = 0.1207 HRK
02 fev 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
03 fev 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
04 fev 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
05 fev 2024	1 HRK = 8.3334 MKD	1 MKD = 0.12 HRK
06 fev 2024	1 HRK = 8.3383 MKD	1 MKD = 0.1199 HRK
07 fev 2024	1 HRK = 8.3105 MKD	1 MKD = 0.1203 HRK
08 fev 2024	1 HRK = 8.3113 MKD	1 MKD = 0.1203 HRK
09 fev 2024	1 HRK = 8.3137 MKD	1 MKD = 0.1203 HRK
10 fev 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
11 fev 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
12 fev 2024	1 HRK = 8.3008 MKD	1 MKD = 0.1205 HRK
13 fev 2024	1 HRK = 8.1732 MKD	1 MKD = 0.1224 HRK
14 fev 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
15 fev 2024	1 HRK = 8.1577 MKD	1 MKD = 0.1226 HRK
16 fev 2024	1 HRK = 8.1391 MKD	1 MKD = 0.1229 HRK
17 fev 2024	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
18 fev 2024	1 HRK = 8.1322 MKD	1 MKD = 0.123 HRK
19 fev 2024	1 HRK = 8.1346 MKD	1 MKD = 0.1229 HRK
20 fev 2024	1 HRK = 8.1178 MKD	1 MKD = 0.1232 HRK
21 fev 2024	1 HRK = 8.1081 MKD	1 MKD = 0.1233 HRK
22 fev 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
23 fev 2024	1 HRK = 8.0973 MKD	1 MKD = 0.1235 HRK
24 fev 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
25 fev 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
26 fev 2024	1 HRK = 8.078 MKD	1 MKD = 0.1238 HRK
27 fev 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
28 fev 2024	1 HRK = 8.1063 MKD	1 MKD = 0.1234 HRK
29 fev 2024	1 HRK = 8.0937 MKD	1 MKD = 0.1236 HRK

Mar 2024

Data	HRK-MKD	MKD-HRK
01 mar 2024	1 HRK = 8.0997 MKD	1 MKD = 0.1235 HRK
02 mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
03 mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
04 mar 2024	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
05 mar 2024	1 HRK = 8.079 MKD	1 MKD = 0.1238 HRK
06 mar 2024	1 HRK = 8.0588 MKD	1 MKD = 0.1241 HRK
07 mar 2024	1 HRK = 8.041 MKD	1 MKD = 0.1244 HRK
08 mar 2024	1 HRK = 8.0189 MKD	1 MKD = 0.1247 HRK
09 mar 2024	1 HRK = 8.0074 MKD	1 MKD = 0.1249 HRK
10 mar 2024	1 HRK = 8.008 MKD	1 MKD = 0.1249 HRK
11 mar 2024	1 HRK = 8.0214 MKD	1 MKD = 0.1247 HRK
12 mar 2024	1 HRK = 8.0325 MKD	1 MKD = 0.1245 HRK
13 mar 2024	1 HRK = 8.1768 MKD	1 MKD = 0.1223 HRK
14 mar 2024	1 HRK = 8.1837 MKD	1 MKD = 0.1222 HRK
15 mar 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
16 mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
17 mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
18 mar 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 mar 2024	1 HRK = 8.2485 MKD	1 MKD = 0.1212 HRK
20 mar 2024	1 HRK = 8.2554 MKD	1 MKD = 0.1211 HRK
21 mar 2024	1 HRK = 8.2107 MKD	1 MKD = 0.1218 HRK
22 mar 2024	1 HRK = 8.2522 MKD	1 MKD = 0.1212 HRK
23 mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
24 mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
25 mar 2024	1 HRK = 8.2644 MKD	1 MKD = 0.121 HRK
26 mar 2024	1 HRK = 8.2455 MKD	1 MKD = 0.1213 HRK
27 mar 2024	1 HRK = 8.2628 MKD	1 MKD = 0.121 HRK
28 mar 2024	1 HRK = 8.2991 MKD	1 MKD = 0.1205 HRK
29 mar 2024	1 HRK = 8.2903 MKD	1 MKD = 0.1206 HRK
30 mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK
31 mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK

Apr 2024

Data	HRK-MKD	MKD-HRK
01 abr 2024	1 HRK = 8.2958 MKD	1 MKD = 0.1205 HRK
02 abr 2024	1 HRK = 8.3313 MKD	1 MKD = 0.12 HRK
03 abr 2024	1 HRK = 8.305 MKD	1 MKD = 0.1204 HRK
04 abr 2024	1 HRK = 8.2392 MKD	1 MKD = 0.1214 HRK
05 abr 2024	1 HRK = 8.2634 MKD	1 MKD = 0.121 HRK
06 abr 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 abr 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
08 abr 2024	1 HRK = 8.2623 MKD	1 MKD = 0.121 HRK
09 abr 2024	1 HRK = 8.2402 MKD	1 MKD = 0.1214 HRK
10 abr 2024	1 HRK = 8.2324 MKD	1 MKD = 0.1215 HRK
11 abr 2024	1 HRK = 8.3343 MKD	1 MKD = 0.12 HRK
12 abr 2024	1 HRK = 8.3966 MKD	1 MKD = 0.1191 HRK
13 abr 2024	1 HRK = 8.1462 MKD	1 MKD = 0.1228 HRK
14 abr 2024	1 HRK = 8.1455 MKD	1 MKD = 0.1228 HRK
15 abr 2024	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
16 abr 2024	1 HRK = 8.1718 MKD	1 MKD = 0.1224 HRK
17 abr 2024	1 HRK = 8.1739 MKD	1 MKD = 0.1223 HRK
18 abr 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
19 abr 2024	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
20 abr 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
21 abr 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
22 abr 2024	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
23 abr 2024	1 HRK = 8.1552 MKD	1 MKD = 0.1226 HRK
24 abr 2024	1 HRK = 8.1342 MKD	1 MKD = 0.1229 HRK
25 abr 2024	1 HRK = 8.1107 MKD	1 MKD = 0.1233 HRK
26 abr 2024	1 HRK = 8.108 MKD	1 MKD = 0.1233 HRK
27 abr 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
28 abr 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
29 abr 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
30 abr 2024	1 HRK = 8.1145 MKD	1 MKD = 0.1232 HRK

May 2024

Data	HRK-MKD	MKD-HRK
01 mai 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
02 mai 2024	1 HRK = 8.1305 MKD	1 MKD = 0.123 HRK
03 mai 2024	1 HRK = 8.0885 MKD	1 MKD = 0.1236 HRK
04 mai 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
05 mai 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
06 mai 2024	1 HRK = 8.0705 MKD	1 MKD = 0.1239 HRK
07 mai 2024	1 HRK = 8.0744 MKD	1 MKD = 0.1238 HRK
08 mai 2024	1 HRK = 8.0975 MKD	1 MKD = 0.1235 HRK
09 mai 2024	1 HRK = 8.1124 MKD	1 MKD = 0.1233 HRK
10 mai 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
11 mai 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
12 mai 2024	1 HRK = 8.0664 MKD	1 MKD = 0.124 HRK
13 mai 2024	1 HRK = 8.1729 MKD	1 MKD = 0.1224 HRK
14 mai 2024	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
15 mai 2024	1 HRK = 8.1558 MKD	1 MKD = 0.1226 HRK
16 mai 2024	1 HRK = 8.1153 MKD	1 MKD = 0.1232 HRK
17 mai 2024	1 HRK = 8.1432 MKD	1 MKD = 0.1228 HRK
18 mai 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
19 mai 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
20 mai 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
21 mai 2024	1 HRK = 8.1253 MKD	1 MKD = 0.1231 HRK
22 mai 2024	1 HRK = 8.1473 MKD	1 MKD = 0.1227 HRK
23 mai 2024	1 HRK = 8.1385 MKD	1 MKD = 0.1229 HRK
24 mai 2024	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
25 mai 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
26 mai 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
27 mai 2024	1 HRK = 8.1196 MKD	1 MKD = 0.1232 HRK
28 mai 2024	1 HRK = 8.1092 MKD	1 MKD = 0.1233 HRK
29 mai 2024	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
30 mai 2024	1 HRK = 8.1522 MKD	1 MKD = 0.1227 HRK
31 mai 2024	1 HRK = 8.1263 MKD	1 MKD = 0.1231 HRK

Jun 2024

Data	HRK-MKD	MKD-HRK
01 jun 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
02 jun 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
03 jun 2024	1 HRK = 8.1397 MKD	1 MKD = 0.1229 HRK
04 jun 2024	1 HRK = 8.1231 MKD	1 MKD = 0.1231 HRK
05 jun 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
06 jun 2024	1 HRK = 8.121 MKD	1 MKD = 0.1231 HRK
07 jun 2024	1 HRK = 8.1043 MKD	1 MKD = 0.1234 HRK
08 jun 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
09 jun 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
10 jun 2024	1 HRK = 8.1988 MKD	1 MKD = 0.122 HRK
11 jun 2024	1 HRK = 8.2184 MKD	1 MKD = 0.1217 HRK
12 jun 2024	1 HRK = 8.2052 MKD	1 MKD = 0.1219 HRK
13 jun 2024	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 jun 2024	1 HRK = 8.2095 MKD	1 MKD = 0.1218 HRK
15 jun 2024	1 HRK = 8.186 MKD	1 MKD = 0.1222 HRK
16 jun 2024	1 HRK = 8.1867 MKD	1 MKD = 0.1221 HRK
17 jun 2024	1 HRK = 8.1868 MKD	1 MKD = 0.1221 HRK
18 jun 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
19 jun 2024	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
20 jun 2024	1 HRK = 8.1749 MKD	1 MKD = 0.1223 HRK
21 jun 2024	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
22 jun 2024	1 HRK = 8.1907 MKD	1 MKD = 0.1221 HRK
23 jun 2024	1 HRK = 8.1914 MKD	1 MKD = 0.1221 HRK
24 jun 2024	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
25 jun 2024	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
26 jun 2024	1 HRK = 8.204 MKD	1 MKD = 0.1219 HRK
27 jun 2024	1 HRK = 8.196 MKD	1 MKD = 0.122 HRK
28 jun 2024	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
29 jun 2024	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
30 jun 2024	1 HRK = 8.1785 MKD	1 MKD = 0.1223 HRK

Jul 2024

Data	HRK-MKD	MKD-HRK
01 jul 2024	1 HRK = 8.158 MKD	1 MKD = 0.1226 HRK
02 jul 2024	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
03 jul 2024	1 HRK = 8.1478 MKD	1 MKD = 0.1227 HRK
04 jul 2024	1 HRK = 8.1179 MKD	1 MKD = 0.1232 HRK
05 jul 2024	1 HRK = 8.1117 MKD	1 MKD = 0.1233 HRK
06 jul 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
07 jul 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
08 jul 2024	1 HRK = 8.1014 MKD	1 MKD = 0.1234 HRK
09 jul 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
10 jul 2024	1 HRK = 8.0989 MKD	1 MKD = 0.1235 HRK
11 jul 2024	1 HRK = 8.0755 MKD	1 MKD = 0.1238 HRK
12 jul 2024	1 HRK = 8.0517 MKD	1 MKD = 0.1242 HRK
13 jul 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
14 jul 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
15 jul 2024	1 HRK = 8.1779 MKD	1 MKD = 0.1223 HRK
16 jul 2024	1 HRK = 8.1705 MKD	1 MKD = 0.1224 HRK
17 jul 2024	1 HRK = 8.1586 MKD	1 MKD = 0.1226 HRK
18 jul 2024	1 HRK = 8.1614 MKD	1 MKD = 0.1225 HRK
19 jul 2024	1 HRK = 8.1791 MKD	1 MKD = 0.1223 HRK
20 jul 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
21 jul 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
22 jul 2024	1 HRK = 8.1929 MKD	1 MKD = 0.1221 HRK
23 jul 2024	1 HRK = 8.2074 MKD	1 MKD = 0.1218 HRK
24 jul 2024	1 HRK = 8.2289 MKD	1 MKD = 0.1215 HRK
25 jul 2024	1 HRK = 8.2203 MKD	1 MKD = 0.1216 HRK
26 jul 2024	1 HRK = 8.2157 MKD	1 MKD = 0.1217 HRK
27 jul 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
28 jul 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
29 jul 2024	1 HRK = 8.2331 MKD	1 MKD = 0.1215 HRK
30 jul 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
31 jul 2024	1 HRK = 8.2313 MKD	1 MKD = 0.1215 HRK

Aug 2024

Data	HRK-MKD	MKD-HRK
01 ago 2024	1 HRK = 8.2627 MKD	1 MKD = 0.121 HRK
02 ago 2024	1 HRK = 8.2363 MKD	1 MKD = 0.1214 HRK
03 ago 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 ago 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
05 ago 2024	1 HRK = 8.1416 MKD	1 MKD = 0.1228 HRK
06 ago 2024	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
07 ago 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
08 ago 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
09 ago 2024	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
10 ago 2024	1 HRK = 8.1518 MKD	1 MKD = 0.1227 HRK
11 ago 2024	1 HRK = 8.1511 MKD	1 MKD = 0.1227 HRK
12 ago 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
13 ago 2024	1 HRK = 8.17 MKD	1 MKD = 0.1224 HRK
14 ago 2024	1 HRK = 8.1274 MKD	1 MKD = 0.123 HRK
15 ago 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
16 ago 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
17 ago 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
18 ago 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
19 ago 2024	1 HRK = 8.1128 MKD	1 MKD = 0.1233 HRK
20 ago 2024	1 HRK = 8.0935 MKD	1 MKD = 0.1236 HRK
21 ago 2024	1 HRK = 8.0604 MKD	1 MKD = 0.1241 HRK
22 ago 2024	1 HRK = 8.0566 MKD	1 MKD = 0.1241 HRK
23 ago 2024	1 HRK = 8.0661 MKD	1 MKD = 0.124 HRK
24 ago 2024	1 HRK = 8.0046 MKD	1 MKD = 0.1249 HRK
25 ago 2024	1 HRK = 7.9935 MKD	1 MKD = 0.1251 HRK
26 ago 2024	1 HRK = 8.0316 MKD	1 MKD = 0.1245 HRK
27 ago 2024	1 HRK = 8.0332 MKD	1 MKD = 0.1245 HRK
28 ago 2024	1 HRK = 8.0622 MKD	1 MKD = 0.124 HRK
29 ago 2024	1 HRK = 8.0906 MKD	1 MKD = 0.1236 HRK
30 ago 2024	1 HRK = 8.0868 MKD	1 MKD = 0.1237 HRK
31 ago 2024	1 HRK = 8.1079 MKD	1 MKD = 0.1233 HRK

Sep 2024

Data	HRK-MKD	MKD-HRK
01 set 2024	1 HRK = 8.0983 MKD	1 MKD = 0.1235 HRK
02 set 2024	1 HRK = 8.111 MKD	1 MKD = 0.1233 HRK
03 set 2024	1 HRK = 8.1161 MKD	1 MKD = 0.1232 HRK
04 set 2024	1 HRK = 8.1095 MKD	1 MKD = 0.1233 HRK
05 set 2024	1 HRK = 8.0695 MKD	1 MKD = 0.1239 HRK
06 set 2024	1 HRK = 8.0672 MKD	1 MKD = 0.124 HRK
07 set 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
08 set 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
09 set 2024	1 HRK = 8.1127 MKD	1 MKD = 0.1233 HRK
10 set 2024	1 HRK = 8.1204 MKD	1 MKD = 0.1231 HRK
11 set 2024	1 HRK = 8.1097 MKD	1 MKD = 0.1233 HRK
12 set 2024	1 HRK = 8.1446 MKD	1 MKD = 0.1228 HRK
13 set 2024	1 HRK = 8.1775 MKD	1 MKD = 0.1223 HRK
14 set 2024	1 HRK = 8.1741 MKD	1 MKD = 0.1223 HRK
15 set 2024	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
16 set 2024	1 HRK = 8.1355 MKD	1 MKD = 0.1229 HRK
17 set 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
18 set 2024	1 HRK = 8.1362 MKD	1 MKD = 0.1229 HRK
19 set 2024	1 HRK = 8.1122 MKD	1 MKD = 0.1233 HRK
20 set 2024	1 HRK = 8.1219 MKD	1 MKD = 0.1231 HRK
21 set 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
22 set 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
23 set 2024	1 HRK = 8.1411 MKD	1 MKD = 0.1228 HRK
24 set 2024	1 HRK = 8.1268 MKD	1 MKD = 0.1231 HRK
25 set 2024	1 HRK = 8.096 MKD	1 MKD = 0.1235 HRK
26 set 2024	1 HRK = 8.1215 MKD	1 MKD = 0.1231 HRK
27 set 2024	1 HRK = 8.1055 MKD	1 MKD = 0.1234 HRK
28 set 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
29 set 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
30 set 2024	1 HRK = 8.0958 MKD	1 MKD = 0.1235 HRK

Oct 2024

Data	HRK-MKD	MKD-HRK
01 out 2024	1 HRK = 8.1668 MKD	1 MKD = 0.1224 HRK
02 out 2024	1 HRK = 8.1847 MKD	1 MKD = 0.1222 HRK
03 out 2024	1 HRK = 8.2092 MKD	1 MKD = 0.1218 HRK
04 out 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
05 out 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
06 out 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 out 2024	1 HRK = 8.2465 MKD	1 MKD = 0.1213 HRK
08 out 2024	1 HRK = 8.2531 MKD	1 MKD = 0.1212 HRK
09 out 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
10 out 2024	1 HRK = 8.2899 MKD	1 MKD = 0.1206 HRK
11 out 2024	1 HRK = 8.2915 MKD	1 MKD = 0.1206 HRK
12 out 2024	1 HRK = 8.2758 MKD	1 MKD = 0.1208 HRK
13 out 2024	1 HRK = 8.1831 MKD	1 MKD = 0.1222 HRK
14 out 2024	1 HRK = 8.183 MKD	1 MKD = 0.1222 HRK
15 out 2024	1 HRK = 8.2028 MKD	1 MKD = 0.1219 HRK
16 out 2024	1 HRK = 8.2094 MKD	1 MKD = 0.1218 HRK
17 out 2024	1 HRK = 8.2229 MKD	1 MKD = 0.1216 HRK
18 out 2024	1 HRK = 8.2312 MKD	1 MKD = 0.1215 HRK
19 out 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
20 out 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
21 out 2024	1 HRK = 8.2269 MKD	1 MKD = 0.1216 HRK
22 out 2024	1 HRK = 8.2542 MKD	1 MKD = 0.1212 HRK
23 out 2024	1 HRK = 8.2854 MKD	1 MKD = 0.1207 HRK
24 out 2024	1 HRK = 8.274 MKD	1 MKD = 0.1209 HRK
25 out 2024	1 HRK = 8.2505 MKD	1 MKD = 0.1212 HRK
26 out 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
27 out 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
28 out 2024	1 HRK = 8.2678 MKD	1 MKD = 0.121 HRK
29 out 2024	1 HRK = 8.3016 MKD	1 MKD = 0.1205 HRK
30 out 2024	1 HRK = 8.2685 MKD	1 MKD = 0.1209 HRK
31 out 2024	1 HRK = 8.2197 MKD	1 MKD = 0.1217 HRK

Nov 2024

Data	HRK-MKD	MKD-HRK
01 nov 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
02 nov 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
03 nov 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
04 nov 2024	1 HRK = 8.1892 MKD	1 MKD = 0.1221 HRK
05 nov 2024	1 HRK = 8.2097 MKD	1 MKD = 0.1218 HRK
06 nov 2024	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
07 nov 2024	1 HRK = 8.2943 MKD	1 MKD = 0.1206 HRK
08 nov 2024	1 HRK = 8.3055 MKD	1 MKD = 0.1204 HRK
09 nov 2024	1 HRK = 8.329 MKD	1 MKD = 0.1201 HRK
10 nov 2024	1 HRK = 8.3405 MKD	1 MKD = 0.1199 HRK
11 nov 2024	1 HRK = 8.3857 MKD	1 MKD = 0.1192 HRK
12 nov 2024	1 HRK = 8.4278 MKD	1 MKD = 0.1187 HRK
14 nov 2024	1 HRK = 8.2007 MKD	1 MKD = 0.1219 HRK
15 nov 2024	1 HRK = 8.171 MKD	1 MKD = 0.1224 HRK
16 nov 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
17 nov 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
18 nov 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
19 nov 2024	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
20 nov 2024	1 HRK = 8.1677 MKD	1 MKD = 0.1224 HRK
21 nov 2024	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK

Informação sobre as taxas de câmbio de HRK-MKD e MKD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias