> Taxas de câmbio HRK-MDL e MDL-HRK - 2025

Taxas de câmbio HRK-MDL e MDL-HRK - 2025

Taxas de câmbio de HRK-MDL e MDL-HRK

Verifique abaixo as taxas de câmbio para HRK-MDL e MDL-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 2,5736 MDL

1 MDL = 0,3886 HRK

1A 2A 3A

HRK para MDLMDL para HRK

Jan 2025

Data	HRK-MDL	MDL-HRK
01 jan 2025	1 HRK = 2.5635 MDL	1 MDL = 0.3901 HRK
02 jan 2025	1 HRK = 2.5711 MDL	1 MDL = 0.3889 HRK
03 jan 2025	1 HRK = 2.5958 MDL	1 MDL = 0.3852 HRK
04 jan 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
05 jan 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
06 jan 2025	1 HRK = 2.5984 MDL	1 MDL = 0.3849 HRK
07 jan 2025	1 HRK = 2.5734 MDL	1 MDL = 0.3886 HRK
08 jan 2025	1 HRK = 2.5748 MDL	1 MDL = 0.3884 HRK
09 jan 2025	1 HRK = 2.5971 MDL	1 MDL = 0.3851 HRK
10 jan 2025	1 HRK = 2.6056 MDL	1 MDL = 0.3838 HRK
11 jan 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
12 jan 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
13 jan 2025	1 HRK = 2.5388 MDL	1 MDL = 0.3939 HRK
14 jan 2025	1 HRK = 2.5506 MDL	1 MDL = 0.3921 HRK
15 jan 2025	1 HRK = 2.5445 MDL	1 MDL = 0.393 HRK
16 jan 2025	1 HRK = 2.5439 MDL	1 MDL = 0.3931 HRK
17 jan 2025	1 HRK = 2.5591 MDL	1 MDL = 0.3908 HRK
18 jan 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
19 jan 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
20 jan 2025	1 HRK = 2.5619 MDL	1 MDL = 0.3903 HRK
21 jan 2025	1 HRK = 2.5381 MDL	1 MDL = 0.394 HRK
22 jan 2025	1 HRK = 2.5245 MDL	1 MDL = 0.3961 HRK
23 jan 2025	1 HRK = 2.5286 MDL	1 MDL = 0.3955 HRK
24 jan 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
25 jan 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
26 jan 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
27 jan 2025	1 HRK = 2.5138 MDL	1 MDL = 0.3978 HRK
28 jan 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
29 jan 2025	1 HRK = 2.5255 MDL	1 MDL = 0.396 HRK
30 jan 2025	1 HRK = 2.5204 MDL	1 MDL = 0.3968 HRK
31 jan 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK

Feb 2025

Data	HRK-MDL	MDL-HRK
01 fev 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK
02 fev 2025	1 HRK = 2.5333 MDL	1 MDL = 0.3947 HRK
03 fev 2025	1 HRK = 2.5378 MDL	1 MDL = 0.394 HRK
04 fev 2025	1 HRK = 2.5454 MDL	1 MDL = 0.3929 HRK
05 fev 2025	1 HRK = 2.5375 MDL	1 MDL = 0.3941 HRK
06 fev 2025	1 HRK = 2.5368 MDL	1 MDL = 0.3942 HRK
07 fev 2025	1 HRK = 2.5426 MDL	1 MDL = 0.3933 HRK
08 fev 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
09 fev 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
10 fev 2025	1 HRK = 2.5511 MDL	1 MDL = 0.392 HRK
11 fev 2025	1 HRK = 2.5503 MDL	1 MDL = 0.3921 HRK
12 fev 2025	1 HRK = 2.5528 MDL	1 MDL = 0.3917 HRK
13 fev 2025	1 HRK = 2.5949 MDL	1 MDL = 0.3854 HRK
14 fev 2025	1 HRK = 2.5893 MDL	1 MDL = 0.3862 HRK
15 fev 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
16 fev 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
17 fev 2025	1 HRK = 2.5814 MDL	1 MDL = 0.3874 HRK
18 fev 2025	1 HRK = 2.5905 MDL	1 MDL = 0.386 HRK
19 fev 2025	1 HRK = 2.5794 MDL	1 MDL = 0.3877 HRK
20 fev 2025	1 HRK = 2.584 MDL	1 MDL = 0.387 HRK
21 fev 2025	1 HRK = 2.5922 MDL	1 MDL = 0.3858 HRK
22 fev 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
23 fev 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
24 fev 2025	1 HRK = 2.5861 MDL	1 MDL = 0.3867 HRK
25 fev 2025	1 HRK = 2.5975 MDL	1 MDL = 0.385 HRK
26 fev 2025	1 HRK = 2.5948 MDL	1 MDL = 0.3854 HRK
27 fev 2025	1 HRK = 2.5929 MDL	1 MDL = 0.3857 HRK
28 fev 2025	1 HRK = 2.574 MDL	1 MDL = 0.3885 HRK

Mar 2025

Data	HRK-MDL	MDL-HRK
01 mar 2025	1 HRK = 2.5735 MDL	1 MDL = 0.3886 HRK
02 mar 2025	1 HRK = 2.5586 MDL	1 MDL = 0.3908 HRK
03 mar 2025	1 HRK = 2.5833 MDL	1 MDL = 0.3871 HRK
04 mar 2025	1 HRK = 2.5957 MDL	1 MDL = 0.3853 HRK
05 mar 2025	1 HRK = 2.6207 MDL	1 MDL = 0.3816 HRK
06 mar 2025	1 HRK = 2.6153 MDL	1 MDL = 0.3824 HRK
07 mar 2025	1 HRK = 2.6137 MDL	1 MDL = 0.3826 HRK
08 mar 2025	1 HRK = 2.6298 MDL	1 MDL = 0.3803 HRK
09 mar 2025	1 HRK = 2.613 MDL	1 MDL = 0.3827 HRK
10 mar 2025	1 HRK = 2.5897 MDL	1 MDL = 0.3862 HRK
11 mar 2025	1 HRK = 2.6439 MDL	1 MDL = 0.3782 HRK
12 mar 2025	1 HRK = 2.577 MDL	1 MDL = 0.388 HRK
13 mar 2025	1 HRK = 2.564 MDL	1 MDL = 0.39 HRK
14 mar 2025	1 HRK = 2.6292 MDL	1 MDL = 0.3803 HRK
15 mar 2025	1 HRK = 2.5634 MDL	1 MDL = 0.3901 HRK
16 mar 2025	1 HRK = 2.5688 MDL	1 MDL = 0.3893 HRK
17 mar 2025	1 HRK = 2.6004 MDL	1 MDL = 0.3846 HRK
18 mar 2025	1 HRK = 2.6315 MDL	1 MDL = 0.38 HRK
19 mar 2025	1 HRK = 2.6295 MDL	1 MDL = 0.3803 HRK
20 mar 2025	1 HRK = 2.6081 MDL	1 MDL = 0.3834 HRK
21 mar 2025	1 HRK = 2.5549 MDL	1 MDL = 0.3914 HRK
22 mar 2025	1 HRK = 2.5831 MDL	1 MDL = 0.3871 HRK
23 mar 2025	1 HRK = 2.5764 MDL	1 MDL = 0.3881 HRK
24 mar 2025	1 HRK = 2.5808 MDL	1 MDL = 0.3875 HRK
25 mar 2025	1 HRK = 2.5815 MDL	1 MDL = 0.3874 HRK
26 mar 2025	1 HRK = 2.5866 MDL	1 MDL = 0.3866 HRK
27 mar 2025	1 HRK = 2.5873 MDL	1 MDL = 0.3865 HRK
28 mar 2025	1 HRK = 2.5802 MDL	1 MDL = 0.3876 HRK
29 mar 2025	1 HRK = 2.5961 MDL	1 MDL = 0.3852 HRK
30 mar 2025	1 HRK = 2.5783 MDL	1 MDL = 0.3879 HRK
31 mar 2025	1 HRK = 2.5773 MDL	1 MDL = 0.388 HRK

Apr 2025

Data	HRK-MDL	MDL-HRK
01 abr 2025	1 HRK = 2.5726 MDL	1 MDL = 0.3887 HRK
02 abr 2025	1 HRK = 2.5721 MDL	1 MDL = 0.3888 HRK
03 abr 2025	1 HRK = 2.6265 MDL	1 MDL = 0.3807 HRK
04 abr 2025	1 HRK = 2.624 MDL	1 MDL = 0.3811 HRK

Informação sobre as taxas de câmbio de HRK-MDL e MDL-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias