> Taxas de câmbio HRK-MAD e MAD-HRK - 2026

Taxas de câmbio HRK-MAD e MAD-HRK - 2026

Taxas de câmbio de HRK-MAD e MAD-HRK

Verifique abaixo as taxas de câmbio para HRK-MAD e MAD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 1,4318 MAD

1 MAD = 0,6984 HRK

1A 2A 3A

HRK para MADMAD para HRK

Jan 2026

Data	HRK-MAD	MAD-HRK
01 jan 2026	1 HRK = 1.4226 MAD	1 MAD = 0.7029 HRK
02 jan 2026	1 HRK = 1.4226 MAD	1 MAD = 0.7029 HRK
03 jan 2026	1 HRK = 1.4214 MAD	1 MAD = 0.7035 HRK
04 jan 2026	1 HRK = 1.4214 MAD	1 MAD = 0.7035 HRK
05 jan 2026	1 HRK = 1.4232 MAD	1 MAD = 0.7026 HRK
06 jan 2026	1 HRK = 1.4264 MAD	1 MAD = 0.7011 HRK
07 jan 2026	1 HRK = 1.4306 MAD	1 MAD = 0.699 HRK
08 jan 2026	1 HRK = 1.4281 MAD	1 MAD = 0.7002 HRK
09 jan 2026	1 HRK = 1.4278 MAD	1 MAD = 0.7004 HRK
10 jan 2026	1 HRK = 1.4259 MAD	1 MAD = 0.7013 HRK
11 jan 2026	1 HRK = 1.4259 MAD	1 MAD = 0.7013 HRK
12 jan 2026	1 HRK = 1.427 MAD	1 MAD = 0.7008 HRK
13 jan 2026	1 HRK = 1.4258 MAD	1 MAD = 0.7014 HRK
14 jan 2026	1 HRK = 1.4244 MAD	1 MAD = 0.702 HRK
15 jan 2026	1 HRK = 1.4233 MAD	1 MAD = 0.7026 HRK
16 jan 2026	1 HRK = 1.4197 MAD	1 MAD = 0.7044 HRK
17 jan 2026	1 HRK = 1.4191 MAD	1 MAD = 0.7047 HRK
18 jan 2026	1 HRK = 1.4191 MAD	1 MAD = 0.7047 HRK
19 jan 2026	1 HRK = 1.4223 MAD	1 MAD = 0.7031 HRK
20 jan 2026	1 HRK = 1.4266 MAD	1 MAD = 0.701 HRK
21 jan 2026	1 HRK = 1.4272 MAD	1 MAD = 0.7007 HRK
22 jan 2026	1 HRK = 1.4263 MAD	1 MAD = 0.7011 HRK
23 jan 2026	1 HRK = 1.4268 MAD	1 MAD = 0.7009 HRK
24 jan 2026	1 HRK = 1.4268 MAD	1 MAD = 0.7008 HRK
25 jan 2026	1 HRK = 1.4268 MAD	1 MAD = 0.7008 HRK
26 jan 2026	1 HRK = 1.4297 MAD	1 MAD = 0.6995 HRK
27 jan 2026	1 HRK = 1.4317 MAD	1 MAD = 0.6985 HRK
28 jan 2026	1 HRK = 1.4361 MAD	1 MAD = 0.6963 HRK
29 jan 2026	1 HRK = 1.4342 MAD	1 MAD = 0.6972 HRK
30 jan 2026	1 HRK = 1.4365 MAD	1 MAD = 0.6961 HRK
31 jan 2026	1 HRK = 1.4378 MAD	1 MAD = 0.6955 HRK

Feb 2026

Data	HRK-MAD	MAD-HRK
01 fev 2026	1 HRK = 1.4381 MAD	1 MAD = 0.6954 HRK
02 fev 2026	1 HRK = 1.4367 MAD	1 MAD = 0.6961 HRK
03 fev 2026	1 HRK = 1.4352 MAD	1 MAD = 0.6968 HRK
04 fev 2026	1 HRK = 1.4377 MAD	1 MAD = 0.6955 HRK
05 fev 2026	1 HRK = 1.4378 MAD	1 MAD = 0.6955 HRK
06 fev 2026	1 HRK = 1.4366 MAD	1 MAD = 0.6961 HRK
07 fev 2026	1 HRK = 1.4405 MAD	1 MAD = 0.6942 HRK
08 fev 2026	1 HRK = 1.4356 MAD	1 MAD = 0.6966 HRK
09 fev 2026	1 HRK = 1.4406 MAD	1 MAD = 0.6941 HRK
10 fev 2026	1 HRK = 1.4375 MAD	1 MAD = 0.6957 HRK
11 fev 2026	1 HRK = 1.44 MAD	1 MAD = 0.6944 HRK
12 fev 2026	1 HRK = 1.4404 MAD	1 MAD = 0.6942 HRK
13 fev 2026	1 HRK = 1.4394 MAD	1 MAD = 0.6947 HRK
14 fev 2026	1 HRK = 1.4388 MAD	1 MAD = 0.695 HRK
15 fev 2026	1 HRK = 1.4388 MAD	1 MAD = 0.695 HRK
16 fev 2026	1 HRK = 1.439 MAD	1 MAD = 0.6949 HRK
17 fev 2026	1 HRK = 1.4329 MAD	1 MAD = 0.6979 HRK
18 fev 2026	1 HRK = 1.4353 MAD	1 MAD = 0.6967 HRK
19 fev 2026	1 HRK = 1.4329 MAD	1 MAD = 0.6979 HRK
20 fev 2026	1 HRK = 1.4324 MAD	1 MAD = 0.6981 HRK
21 fev 2026	1 HRK = 1.4306 MAD	1 MAD = 0.699 HRK
22 fev 2026	1 HRK = 1.4306 MAD	1 MAD = 0.699 HRK
23 fev 2026	1 HRK = 1.4316 MAD	1 MAD = 0.6985 HRK
24 fev 2026	1 HRK = 1.4351 MAD	1 MAD = 0.6968 HRK
25 fev 2026	1 HRK = 1.4343 MAD	1 MAD = 0.6972 HRK
26 fev 2026	1 HRK = 1.4356 MAD	1 MAD = 0.6966 HRK
27 fev 2026	1 HRK = 1.4337 MAD	1 MAD = 0.6975 HRK
28 fev 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK

Mar 2026

Data	HRK-MAD	MAD-HRK
01 mar 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK
02 mar 2026	1 HRK = 1.4358 MAD	1 MAD = 0.6965 HRK
03 mar 2026	1 HRK = 1.4336 MAD	1 MAD = 0.6975 HRK
04 mar 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK
05 mar 2026	1 HRK = 1.432 MAD	1 MAD = 0.6983 HRK
06 mar 2026	1 HRK = 1.4319 MAD	1 MAD = 0.6984 HRK
07 mar 2026	1 HRK = 1.4303 MAD	1 MAD = 0.6992 HRK
08 mar 2026	1 HRK = 1.4303 MAD	1 MAD = 0.6992 HRK
09 mar 2026	1 HRK = 1.4404 MAD	1 MAD = 0.6943 HRK
10 mar 2026	1 HRK = 1.4413 MAD	1 MAD = 0.6938 HRK
11 mar 2026	1 HRK = 1.441 MAD	1 MAD = 0.6939 HRK
12 mar 2026	1 HRK = 1.4375 MAD	1 MAD = 0.6957 HRK
13 mar 2026	1 HRK = 1.4339 MAD	1 MAD = 0.6974 HRK
14 mar 2026	1 HRK = 1.427 MAD	1 MAD = 0.7008 HRK
15 mar 2026	1 HRK = 1.427 MAD	1 MAD = 0.7008 HRK
16 mar 2026	1 HRK = 1.4315 MAD	1 MAD = 0.6986 HRK
17 mar 2026	1 HRK = 1.4322 MAD	1 MAD = 0.6982 HRK
18 mar 2026	1 HRK = 1.4349 MAD	1 MAD = 0.6969 HRK
19 mar 2026	1 HRK = 1.4333 MAD	1 MAD = 0.6977 HRK
20 mar 2026	1 HRK = 1.4338 MAD	1 MAD = 0.6975 HRK
21 mar 2026	1 HRK = 1.4327 MAD	1 MAD = 0.698 HRK
22 mar 2026	1 HRK = 1.4327 MAD	1 MAD = 0.698 HRK
23 mar 2026	1 HRK = 1.4325 MAD	1 MAD = 0.6981 HRK
24 mar 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK
25 mar 2026	1 HRK = 1.435 MAD	1 MAD = 0.6969 HRK
26 mar 2026	1 HRK = 1.4278 MAD	1 MAD = 0.7004 HRK
27 mar 2026	1 HRK = 1.4278 MAD	1 MAD = 0.7004 HRK
28 mar 2026	1 HRK = 1.4277 MAD	1 MAD = 0.7004 HRK
29 mar 2026	1 HRK = 1.4233 MAD	1 MAD = 0.7026 HRK
30 mar 2026	1 HRK = 1.4311 MAD	1 MAD = 0.6988 HRK
31 mar 2026	1 HRK = 1.43 MAD	1 MAD = 0.6993 HRK

Apr 2026

Data	HRK-MAD	MAD-HRK
01 abr 2026	1 HRK = 1.4383 MAD	1 MAD = 0.6953 HRK
02 abr 2026	1 HRK = 1.4362 MAD	1 MAD = 0.6963 HRK
03 abr 2026	1 HRK = 1.4365 MAD	1 MAD = 0.6962 HRK

Informação sobre as taxas de câmbio de HRK-MAD e MAD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias