> Taxas de câmbio HRK-MAD e MAD-HRK - 2025

Taxas de câmbio HRK-MAD e MAD-HRK - 2025

Taxas de câmbio de HRK-MAD e MAD-HRK

Verifique abaixo as taxas de câmbio para HRK-MAD e MAD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 1,38 MAD

1 MAD = 0,7247 HRK

1A 2A 3A

HRK para MADMAD para HRK

Jan 2025

Data	HRK-MAD	MAD-HRK
01 jan 2025	1 HRK = 1.4066 MAD	1 MAD = 0.7109 HRK
02 jan 2025	1 HRK = 1.4107 MAD	1 MAD = 0.7089 HRK
03 jan 2025	1 HRK = 1.4065 MAD	1 MAD = 0.711 HRK
04 jan 2025	1 HRK = 1.4039 MAD	1 MAD = 0.7123 HRK
05 jan 2025	1 HRK = 1.4039 MAD	1 MAD = 0.7123 HRK
06 jan 2025	1 HRK = 1.395 MAD	1 MAD = 0.7168 HRK
07 jan 2025	1 HRK = 1.3953 MAD	1 MAD = 0.7167 HRK
08 jan 2025	1 HRK = 1.4044 MAD	1 MAD = 0.712 HRK
09 jan 2025	1 HRK = 1.4033 MAD	1 MAD = 0.7126 HRK
10 jan 2025	1 HRK = 1.4011 MAD	1 MAD = 0.7137 HRK
11 jan 2025	1 HRK = 1.4074 MAD	1 MAD = 0.7105 HRK
12 jan 2025	1 HRK = 1.4074 MAD	1 MAD = 0.7105 HRK
13 jan 2025	1 HRK = 1.3684 MAD	1 MAD = 0.7308 HRK
14 jan 2025	1 HRK = 1.3654 MAD	1 MAD = 0.7324 HRK
15 jan 2025	1 HRK = 1.363 MAD	1 MAD = 0.7337 HRK
16 jan 2025	1 HRK = 1.3632 MAD	1 MAD = 0.7336 HRK
17 jan 2025	1 HRK = 1.3618 MAD	1 MAD = 0.7343 HRK
18 jan 2025	1 HRK = 1.3613 MAD	1 MAD = 0.7346 HRK
19 jan 2025	1 HRK = 1.3613 MAD	1 MAD = 0.7346 HRK
20 jan 2025	1 HRK = 1.3632 MAD	1 MAD = 0.7335 HRK
21 jan 2025	1 HRK = 1.3604 MAD	1 MAD = 0.7351 HRK
22 jan 2025	1 HRK = 1.3531 MAD	1 MAD = 0.7391 HRK
23 jan 2025	1 HRK = 1.3557 MAD	1 MAD = 0.7376 HRK
24 jan 2025	1 HRK = 1.3537 MAD	1 MAD = 0.7387 HRK
25 jan 2025	1 HRK = 1.3507 MAD	1 MAD = 0.7403 HRK
26 jan 2025	1 HRK = 1.3507 MAD	1 MAD = 0.7403 HRK
27 jan 2025	1 HRK = 1.3495 MAD	1 MAD = 0.741 HRK
28 jan 2025	1 HRK = 1.3582 MAD	1 MAD = 0.7362 HRK
29 jan 2025	1 HRK = 1.3556 MAD	1 MAD = 0.7377 HRK
30 jan 2025	1 HRK = 1.3586 MAD	1 MAD = 0.7361 HRK
31 jan 2025	1 HRK = 1.3597 MAD	1 MAD = 0.7354 HRK

Feb 2025

Data	HRK-MAD	MAD-HRK
01 fev 2025	1 HRK = 1.3597 MAD	1 MAD = 0.7354 HRK
02 fev 2025	1 HRK = 1.362 MAD	1 MAD = 0.7342 HRK
03 fev 2025	1 HRK = 1.3673 MAD	1 MAD = 0.7314 HRK
04 fev 2025	1 HRK = 1.3656 MAD	1 MAD = 0.7323 HRK
05 fev 2025	1 HRK = 1.3568 MAD	1 MAD = 0.737 HRK
06 fev 2025	1 HRK = 1.359 MAD	1 MAD = 0.7358 HRK
07 fev 2025	1 HRK = 1.3567 MAD	1 MAD = 0.7371 HRK
08 fev 2025	1 HRK = 1.362 MAD	1 MAD = 0.7342 HRK
09 fev 2025	1 HRK = 1.362 MAD	1 MAD = 0.7342 HRK
10 fev 2025	1 HRK = 1.36 MAD	1 MAD = 0.7353 HRK
11 fev 2025	1 HRK = 1.3596 MAD	1 MAD = 0.7355 HRK
12 fev 2025	1 HRK = 1.3556 MAD	1 MAD = 0.7377 HRK
13 fev 2025	1 HRK = 1.3778 MAD	1 MAD = 0.7258 HRK
14 fev 2025	1 HRK = 1.3823 MAD	1 MAD = 0.7234 HRK
15 fev 2025	1 HRK = 1.3778 MAD	1 MAD = 0.7258 HRK
16 fev 2025	1 HRK = 1.3778 MAD	1 MAD = 0.7258 HRK
17 fev 2025	1 HRK = 1.3789 MAD	1 MAD = 0.7252 HRK
18 fev 2025	1 HRK = 1.386 MAD	1 MAD = 0.7215 HRK
19 fev 2025	1 HRK = 1.3811 MAD	1 MAD = 0.7241 HRK
20 fev 2025	1 HRK = 1.3853 MAD	1 MAD = 0.7219 HRK
21 fev 2025	1 HRK = 1.3829 MAD	1 MAD = 0.7231 HRK
22 fev 2025	1 HRK = 1.3826 MAD	1 MAD = 0.7233 HRK
23 fev 2025	1 HRK = 1.3826 MAD	1 MAD = 0.7233 HRK
24 fev 2025	1 HRK = 1.383 MAD	1 MAD = 0.7231 HRK
25 fev 2025	1 HRK = 1.3816 MAD	1 MAD = 0.7238 HRK
26 fev 2025	1 HRK = 1.3824 MAD	1 MAD = 0.7234 HRK
27 fev 2025	1 HRK = 1.3798 MAD	1 MAD = 0.7247 HRK
28 fev 2025	1 HRK = 1.3757 MAD	1 MAD = 0.7269 HRK

Mar 2025

Data	HRK-MAD	MAD-HRK
01 mar 2025	1 HRK = 1.3746 MAD	1 MAD = 0.7275 HRK
02 mar 2025	1 HRK = 1.3747 MAD	1 MAD = 0.7274 HRK
03 mar 2025	1 HRK = 1.386 MAD	1 MAD = 0.7215 HRK
04 mar 2025	1 HRK = 1.3839 MAD	1 MAD = 0.7226 HRK
05 mar 2025	1 HRK = 1.3908 MAD	1 MAD = 0.719 HRK
06 mar 2025	1 HRK = 1.3985 MAD	1 MAD = 0.715 HRK
07 mar 2025	1 HRK = 1.4003 MAD	1 MAD = 0.7141 HRK
08 mar 2025	1 HRK = 1.3981 MAD	1 MAD = 0.7153 HRK
09 mar 2025	1 HRK = 1.3999 MAD	1 MAD = 0.7143 HRK
10 mar 2025	1 HRK = 1.4024 MAD	1 MAD = 0.7131 HRK
11 mar 2025	1 HRK = 1.41 MAD	1 MAD = 0.7092 HRK
12 mar 2025	1 HRK = 1.4015 MAD	1 MAD = 0.7135 HRK
13 mar 2025	1 HRK = 1.398 MAD	1 MAD = 0.7153 HRK
14 mar 2025	1 HRK = 1.4035 MAD	1 MAD = 0.7125 HRK
15 mar 2025	1 HRK = 1.3941 MAD	1 MAD = 0.7173 HRK
16 mar 2025	1 HRK = 1.399 MAD	1 MAD = 0.7148 HRK
17 mar 2025	1 HRK = 1.3981 MAD	1 MAD = 0.7153 HRK
18 mar 2025	1 HRK = 1.3986 MAD	1 MAD = 0.715 HRK
19 mar 2025	1 HRK = 1.3953 MAD	1 MAD = 0.7167 HRK
20 mar 2025	1 HRK = 1.389 MAD	1 MAD = 0.7199 HRK
21 mar 2025	1 HRK = 1.3873 MAD	1 MAD = 0.7208 HRK
22 mar 2025	1 HRK = 1.3749 MAD	1 MAD = 0.7273 HRK
23 mar 2025	1 HRK = 1.3823 MAD	1 MAD = 0.7234 HRK
24 mar 2025	1 HRK = 1.3839 MAD	1 MAD = 0.7226 HRK
25 mar 2025	1 HRK = 1.3775 MAD	1 MAD = 0.726 HRK
26 mar 2025	1 HRK = 1.3772 MAD	1 MAD = 0.7261 HRK
27 mar 2025	1 HRK = 1.3763 MAD	1 MAD = 0.7266 HRK
28 mar 2025	1 HRK = 1.3837 MAD	1 MAD = 0.7227 HRK
29 mar 2025	1 HRK = 1.3848 MAD	1 MAD = 0.7221 HRK
30 mar 2025	1 HRK = 1.3847 MAD	1 MAD = 0.7222 HRK
31 mar 2025	1 HRK = 1.3816 MAD	1 MAD = 0.7238 HRK

Apr 2025

Data	HRK-MAD	MAD-HRK
01 abr 2025	1 HRK = 1.378 MAD	1 MAD = 0.7257 HRK
02 abr 2025	1 HRK = 1.3798 MAD	1 MAD = 0.7247 HRK
03 abr 2025	1 HRK = 1.4092 MAD	1 MAD = 0.7096 HRK
04 abr 2025	1 HRK = 1.4079 MAD	1 MAD = 0.7103 HRK

Informação sobre as taxas de câmbio de HRK-MAD e MAD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias