> Taxas de câmbio HRK-LYD e LYD-HRK - 2026

Taxas de câmbio HRK-LYD e LYD-HRK - 2026

Taxas de câmbio de HRK-LYD e LYD-HRK

Verifique abaixo as taxas de câmbio para HRK-LYD e LYD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 0,9542 LYD

1 LYD = 1,048 HRK

1A 2A 3A

HRK para LYDLYD para HRK

Jan 2026

Data	HRK-LYD	LYD-HRK
01 jan 2026	1 HRK = 0.8449 LYD	1 LYD = 1.1836 HRK
02 jan 2026	1 HRK = 0.8424 LYD	1 LYD = 1.1871 HRK
03 jan 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
04 jan 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
05 jan 2026	1 HRK = 0.8409 LYD	1 LYD = 1.1892 HRK
06 jan 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1893 HRK
07 jan 2026	1 HRK = 0.8411 LYD	1 LYD = 1.189 HRK
08 jan 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
09 jan 2026	1 HRK = 0.8386 LYD	1 LYD = 1.1924 HRK
10 jan 2026	1 HRK = 0.8387 LYD	1 LYD = 1.1923 HRK
11 jan 2026	1 HRK = 0.8384 LYD	1 LYD = 1.1927 HRK
12 jan 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
13 jan 2026	1 HRK = 0.8406 LYD	1 LYD = 1.1897 HRK
14 jan 2026	1 HRK = 0.84 LYD	1 LYD = 1.1905 HRK
15 jan 2026	1 HRK = 0.8388 LYD	1 LYD = 1.1922 HRK
16 jan 2026	1 HRK = 0.8379 LYD	1 LYD = 1.1935 HRK
17 jan 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
18 jan 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
19 jan 2026	1 HRK = 0.8385 LYD	1 LYD = 1.1926 HRK
20 jan 2026	1 HRK = 0.8461 LYD	1 LYD = 1.1818 HRK
21 jan 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
22 jan 2026	1 HRK = 0.9887 LYD	1 LYD = 1.0114 HRK
23 jan 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
24 jan 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
25 jan 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
26 jan 2026	1 HRK = 0.9934 LYD	1 LYD = 1.0066 HRK
27 jan 2026	1 HRK = 0.9951 LYD	1 LYD = 1.005 HRK
28 jan 2026	1 HRK = 0.9975 LYD	1 LYD = 1.0025 HRK
29 jan 2026	1 HRK = 0.9962 LYD	1 LYD = 1.0038 HRK
30 jan 2026	1 HRK = 0.9937 LYD	1 LYD = 1.0063 HRK
31 jan 2026	1 HRK = 0.9946 LYD	1 LYD = 1.0054 HRK

Feb 2026

Data	HRK-LYD	LYD-HRK
01 fev 2026	1 HRK = 0.9948 LYD	1 LYD = 1.0052 HRK
02 fev 2026	1 HRK = 0.9953 LYD	1 LYD = 1.0047 HRK
03 fev 2026	1 HRK = 0.9891 LYD	1 LYD = 1.011 HRK
04 fev 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
05 fev 2026	1 HRK = 0.9923 LYD	1 LYD = 1.0077 HRK
06 fev 2026	1 HRK = 0.991 LYD	1 LYD = 1.0091 HRK
07 fev 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
08 fev 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
09 fev 2026	1 HRK = 0.9959 LYD	1 LYD = 1.0041 HRK
10 fev 2026	1 HRK = 0.9941 LYD	1 LYD = 1.0059 HRK
11 fev 2026	1 HRK = 0.9947 LYD	1 LYD = 1.0053 HRK
12 fev 2026	1 HRK = 0.9949 LYD	1 LYD = 1.0051 HRK
13 fev 2026	1 HRK = 0.9925 LYD	1 LYD = 1.0076 HRK
14 fev 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
15 fev 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
16 fev 2026	1 HRK = 0.9924 LYD	1 LYD = 1.0076 HRK
17 fev 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
18 fev 2026	1 HRK = 0.9918 LYD	1 LYD = 1.0083 HRK
19 fev 2026	1 HRK = 0.9895 LYD	1 LYD = 1.0106 HRK
20 fev 2026	1 HRK = 0.9882 LYD	1 LYD = 1.0119 HRK
21 fev 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
22 fev 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
23 fev 2026	1 HRK = 0.9877 LYD	1 LYD = 1.0125 HRK
24 fev 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
25 fev 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
26 fev 2026	1 HRK = 0.99 LYD	1 LYD = 1.0101 HRK
27 fev 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
28 fev 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK

Mar 2026

Data	HRK-LYD	LYD-HRK
01 mar 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
02 mar 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
03 mar 2026	1 HRK = 0.9795 LYD	1 LYD = 1.0209 HRK
04 mar 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0183 HRK
05 mar 2026	1 HRK = 0.9827 LYD	1 LYD = 1.0176 HRK
06 mar 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
07 mar 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
08 mar 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
09 mar 2026	1 HRK = 0.9796 LYD	1 LYD = 1.0208 HRK
10 mar 2026	1 HRK = 0.9867 LYD	1 LYD = 1.0135 HRK
11 mar 2026	1 HRK = 0.979 LYD	1 LYD = 1.0214 HRK
12 mar 2026	1 HRK = 0.9791 LYD	1 LYD = 1.0214 HRK
13 mar 2026	1 HRK = 0.9715 LYD	1 LYD = 1.0293 HRK
14 mar 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
15 mar 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
16 mar 2026	1 HRK = 0.9766 LYD	1 LYD = 1.0239 HRK
17 mar 2026	1 HRK = 0.9777 LYD	1 LYD = 1.0228 HRK
18 mar 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
19 mar 2026	1 HRK = 0.9769 LYD	1 LYD = 1.0237 HRK
20 mar 2026	1 HRK = 0.9823 LYD	1 LYD = 1.018 HRK
21 mar 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
22 mar 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
23 mar 2026	1 HRK = 0.9811 LYD	1 LYD = 1.0193 HRK
24 mar 2026	1 HRK = 0.9807 LYD	1 LYD = 1.0197 HRK
25 mar 2026	1 HRK = 0.9818 LYD	1 LYD = 1.0185 HRK
26 mar 2026	1 HRK = 0.9766 LYD	1 LYD = 1.024 HRK
27 mar 2026	1 HRK = 0.9752 LYD	1 LYD = 1.0254 HRK
28 mar 2026	1 HRK = 0.974 LYD	1 LYD = 1.0267 HRK
29 mar 2026	1 HRK = 0.9721 LYD	1 LYD = 1.0287 HRK
30 mar 2026	1 HRK = 0.9754 LYD	1 LYD = 1.0252 HRK
31 mar 2026	1 HRK = 0.9764 LYD	1 LYD = 1.0242 HRK

Apr 2026

Data	HRK-LYD	LYD-HRK
01 abr 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0182 HRK
02 abr 2026	1 HRK = 0.9776 LYD	1 LYD = 1.023 HRK
03 abr 2026	1 HRK = 0.9778 LYD	1 LYD = 1.0228 HRK

Informação sobre as taxas de câmbio de HRK-LYD e LYD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias