> Taxas de câmbio HRK-LYD e LYD-HRK - 2025

Taxas de câmbio HRK-LYD e LYD-HRK - 2025

Taxas de câmbio de HRK-LYD e LYD-HRK

Verifique abaixo as taxas de câmbio para HRK-LYD e LYD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,7217 LYD

1 LYD = 1,3856 HRK

1A 2A 3A

HRK para LYDLYD para HRK

Jan 2025

Data	HRK-LYD	LYD-HRK
01 jan 2025	1 HRK = 0.6846 LYD	1 LYD = 1.4607 HRK
02 jan 2025	1 HRK = 0.6852 LYD	1 LYD = 1.4594 HRK
03 jan 2025	1 HRK = 0.6853 LYD	1 LYD = 1.4591 HRK
04 jan 2025	1 HRK = 0.6841 LYD	1 LYD = 1.4619 HRK
05 jan 2025	1 HRK = 0.6841 LYD	1 LYD = 1.4619 HRK
06 jan 2025	1 HRK = 0.689 LYD	1 LYD = 1.4513 HRK
07 jan 2025	1 HRK = 0.6864 LYD	1 LYD = 1.4568 HRK
08 jan 2025	1 HRK = 0.6881 LYD	1 LYD = 1.4533 HRK
09 jan 2025	1 HRK = 0.6892 LYD	1 LYD = 1.4509 HRK
10 jan 2025	1 HRK = 0.6891 LYD	1 LYD = 1.4512 HRK
11 jan 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
12 jan 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
13 jan 2025	1 HRK = 0.6717 LYD	1 LYD = 1.4887 HRK
14 jan 2025	1 HRK = 0.6721 LYD	1 LYD = 1.4879 HRK
15 jan 2025	1 HRK = 0.6703 LYD	1 LYD = 1.4919 HRK
16 jan 2025	1 HRK = 0.6706 LYD	1 LYD = 1.4912 HRK
17 jan 2025	1 HRK = 0.6702 LYD	1 LYD = 1.4921 HRK
18 jan 2025	1 HRK = 0.67 LYD	1 LYD = 1.4926 HRK
19 jan 2025	1 HRK = 0.67 LYD	1 LYD = 1.4926 HRK
20 jan 2025	1 HRK = 0.6709 LYD	1 LYD = 1.4906 HRK
21 jan 2025	1 HRK = 0.6674 LYD	1 LYD = 1.4984 HRK
22 jan 2025	1 HRK = 0.6638 LYD	1 LYD = 1.5065 HRK
23 jan 2025	1 HRK = 0.6673 LYD	1 LYD = 1.4986 HRK
24 jan 2025	1 HRK = 0.6669 LYD	1 LYD = 1.4995 HRK
25 jan 2025	1 HRK = 0.6655 LYD	1 LYD = 1.5027 HRK
26 jan 2025	1 HRK = 0.6655 LYD	1 LYD = 1.5027 HRK
27 jan 2025	1 HRK = 0.665 LYD	1 LYD = 1.5038 HRK
28 jan 2025	1 HRK = 0.6657 LYD	1 LYD = 1.5023 HRK
29 jan 2025	1 HRK = 0.6654 LYD	1 LYD = 1.5029 HRK
30 jan 2025	1 HRK = 0.6644 LYD	1 LYD = 1.5051 HRK
31 jan 2025	1 HRK = 0.665 LYD	1 LYD = 1.5037 HRK

Feb 2025

Data	HRK-LYD	LYD-HRK
01 fev 2025	1 HRK = 0.665 LYD	1 LYD = 1.5037 HRK
02 fev 2025	1 HRK = 0.6661 LYD	1 LYD = 1.5012 HRK
03 fev 2025	1 HRK = 0.6651 LYD	1 LYD = 1.5036 HRK
04 fev 2025	1 HRK = 0.6681 LYD	1 LYD = 1.4967 HRK
05 fev 2025	1 HRK = 0.6659 LYD	1 LYD = 1.5017 HRK
06 fev 2025	1 HRK = 0.6657 LYD	1 LYD = 1.5022 HRK
07 fev 2025	1 HRK = 0.6658 LYD	1 LYD = 1.5019 HRK
08 fev 2025	1 HRK = 0.6684 LYD	1 LYD = 1.4961 HRK
09 fev 2025	1 HRK = 0.6684 LYD	1 LYD = 1.4961 HRK
10 fev 2025	1 HRK = 0.666 LYD	1 LYD = 1.5015 HRK
11 fev 2025	1 HRK = 0.6671 LYD	1 LYD = 1.4989 HRK
12 fev 2025	1 HRK = 0.6678 LYD	1 LYD = 1.4975 HRK
13 fev 2025	1 HRK = 0.6788 LYD	1 LYD = 1.4732 HRK
14 fev 2025	1 HRK = 0.6793 LYD	1 LYD = 1.472 HRK
15 fev 2025	1 HRK = 0.6771 LYD	1 LYD = 1.4769 HRK
16 fev 2025	1 HRK = 0.6771 LYD	1 LYD = 1.4769 HRK
17 fev 2025	1 HRK = 0.6791 LYD	1 LYD = 1.4725 HRK
18 fev 2025	1 HRK = 0.6815 LYD	1 LYD = 1.4674 HRK
19 fev 2025	1 HRK = 0.676 LYD	1 LYD = 1.4793 HRK
20 fev 2025	1 HRK = 0.6774 LYD	1 LYD = 1.4763 HRK
21 fev 2025	1 HRK = 0.6788 LYD	1 LYD = 1.4731 HRK
22 fev 2025	1 HRK = 0.6787 LYD	1 LYD = 1.4734 HRK
23 fev 2025	1 HRK = 0.6787 LYD	1 LYD = 1.4734 HRK
24 fev 2025	1 HRK = 0.6796 LYD	1 LYD = 1.4714 HRK
25 fev 2025	1 HRK = 0.6795 LYD	1 LYD = 1.4717 HRK
26 fev 2025	1 HRK = 0.68 LYD	1 LYD = 1.4707 HRK
27 fev 2025	1 HRK = 0.6796 LYD	1 LYD = 1.4715 HRK
28 fev 2025	1 HRK = 0.6743 LYD	1 LYD = 1.483 HRK

Mar 2025

Data	HRK-LYD	LYD-HRK
01 mar 2025	1 HRK = 0.6727 LYD	1 LYD = 1.4866 HRK
02 mar 2025	1 HRK = 0.6728 LYD	1 LYD = 1.4863 HRK
03 mar 2025	1 HRK = 0.6784 LYD	1 LYD = 1.474 HRK
04 mar 2025	1 HRK = 0.6834 LYD	1 LYD = 1.4632 HRK
05 mar 2025	1 HRK = 0.6885 LYD	1 LYD = 1.4524 HRK
06 mar 2025	1 HRK = 0.6919 LYD	1 LYD = 1.4452 HRK
07 mar 2025	1 HRK = 0.6951 LYD	1 LYD = 1.4386 HRK
08 mar 2025	1 HRK = 0.6974 LYD	1 LYD = 1.434 HRK
09 mar 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
10 mar 2025	1 HRK = 0.6951 LYD	1 LYD = 1.4386 HRK
11 mar 2025	1 HRK = 0.698 LYD	1 LYD = 1.4326 HRK
12 mar 2025	1 HRK = 0.6965 LYD	1 LYD = 1.4358 HRK
13 mar 2025	1 HRK = 0.6939 LYD	1 LYD = 1.4411 HRK
14 mar 2025	1 HRK = 0.6974 LYD	1 LYD = 1.434 HRK
15 mar 2025	1 HRK = 0.6935 LYD	1 LYD = 1.442 HRK
16 mar 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
17 mar 2025	1 HRK = 0.6969 LYD	1 LYD = 1.4349 HRK
18 mar 2025	1 HRK = 0.697 LYD	1 LYD = 1.4347 HRK
19 mar 2025	1 HRK = 0.6974 LYD	1 LYD = 1.4339 HRK
20 mar 2025	1 HRK = 0.6931 LYD	1 LYD = 1.4428 HRK
21 mar 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
22 mar 2025	1 HRK = 0.689 LYD	1 LYD = 1.4515 HRK
23 mar 2025	1 HRK = 0.6904 LYD	1 LYD = 1.4484 HRK
24 mar 2025	1 HRK = 0.6912 LYD	1 LYD = 1.4467 HRK
25 mar 2025	1 HRK = 0.6922 LYD	1 LYD = 1.4446 HRK
26 mar 2025	1 HRK = 0.6926 LYD	1 LYD = 1.4439 HRK
27 mar 2025	1 HRK = 0.6924 LYD	1 LYD = 1.4442 HRK
28 mar 2025	1 HRK = 0.6916 LYD	1 LYD = 1.4459 HRK
29 mar 2025	1 HRK = 0.6948 LYD	1 LYD = 1.4393 HRK
30 mar 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
31 mar 2025	1 HRK = 0.6946 LYD	1 LYD = 1.4397 HRK

Apr 2025

Data	HRK-LYD	LYD-HRK
01 abr 2025	1 HRK = 0.6875 LYD	1 LYD = 1.4546 HRK
02 abr 2025	1 HRK = 0.6935 LYD	1 LYD = 1.4419 HRK
03 abr 2025	1 HRK = 0.7099 LYD	1 LYD = 1.4087 HRK
04 abr 2025	1 HRK = 0.708 LYD	1 LYD = 1.4124 HRK
05 abr 2025	1 HRK = 0.7082 LYD	1 LYD = 1.412 HRK
06 abr 2025	1 HRK = 0.7082 LYD	1 LYD = 1.412 HRK
07 abr 2025	1 HRK = 0.8072 LYD	1 LYD = 1.2389 HRK
08 abr 2025	1 HRK = 0.7163 LYD	1 LYD = 1.396 HRK
09 abr 2025	1 HRK = 0.8119 LYD	1 LYD = 1.2316 HRK
10 abr 2025	1 HRK = 0.7124 LYD	1 LYD = 1.4036 HRK
11 abr 2025	1 HRK = 0.8345 LYD	1 LYD = 1.1983 HRK
12 abr 2025	1 HRK = 0.8361 LYD	1 LYD = 1.196 HRK
13 abr 2025	1 HRK = 0.8379 LYD	1 LYD = 1.1935 HRK
14 abr 2025	1 HRK = 0.8405 LYD	1 LYD = 1.1898 HRK
15 abr 2025	1 HRK = 0.8242 LYD	1 LYD = 1.2133 HRK
16 abr 2025	1 HRK = 0.8386 LYD	1 LYD = 1.1925 HRK
17 abr 2025	1 HRK = 0.8252 LYD	1 LYD = 1.2118 HRK
18 abr 2025	1 HRK = 0.8262 LYD	1 LYD = 1.2104 HRK
19 abr 2025	1 HRK = 0.8273 LYD	1 LYD = 1.2087 HRK
20 abr 2025	1 HRK = 0.8273 LYD	1 LYD = 1.2087 HRK
21 abr 2025	1 HRK = 0.8363 LYD	1 LYD = 1.1958 HRK
22 abr 2025	1 HRK = 0.8288 LYD	1 LYD = 1.2066 HRK
23 abr 2025	1 HRK = 0.823 LYD	1 LYD = 1.2151 HRK
24 abr 2025	1 HRK = 0.8262 LYD	1 LYD = 1.2103 HRK
25 abr 2025	1 HRK = 0.8252 LYD	1 LYD = 1.2119 HRK
26 abr 2025	1 HRK = 0.8243 LYD	1 LYD = 1.2132 HRK
27 abr 2025	1 HRK = 0.8243 LYD	1 LYD = 1.2132 HRK
28 abr 2025	1 HRK = 0.8245 LYD	1 LYD = 1.2129 HRK
29 abr 2025	1 HRK = 0.8259 LYD	1 LYD = 1.2109 HRK
30 abr 2025	1 HRK = 0.8243 LYD	1 LYD = 1.2131 HRK

May 2025

Data	HRK-LYD	LYD-HRK
01 mai 2025	1 HRK = 0.8237 LYD	1 LYD = 1.214 HRK
02 mai 2025	1 HRK = 0.8217 LYD	1 LYD = 1.217 HRK
03 mai 2025	1 HRK = 0.8209 LYD	1 LYD = 1.2182 HRK
04 mai 2025	1 HRK = 0.8209 LYD	1 LYD = 1.2182 HRK
05 mai 2025	1 HRK = 0.8212 LYD	1 LYD = 1.2177 HRK
06 mai 2025	1 HRK = 0.8236 LYD	1 LYD = 1.2142 HRK
07 mai 2025	1 HRK = 0.8237 LYD	1 LYD = 1.214 HRK
08 mai 2025	1 HRK = 0.8181 LYD	1 LYD = 1.2224 HRK
09 mai 2025	1 HRK = 0.8182 LYD	1 LYD = 1.2221 HRK
10 mai 2025	1 HRK = 0.8114 LYD	1 LYD = 1.2324 HRK
11 mai 2025	1 HRK = 0.8175 LYD	1 LYD = 1.2232 HRK
12 mai 2025	1 HRK = 0.8053 LYD	1 LYD = 1.2418 HRK
13 mai 2025	1 HRK = 0.8094 LYD	1 LYD = 1.2355 HRK
14 mai 2025	1 HRK = 0.8233 LYD	1 LYD = 1.2146 HRK
15 mai 2025	1 HRK = 0.8196 LYD	1 LYD = 1.2201 HRK
16 mai 2025	1 HRK = 0.82 LYD	1 LYD = 1.2196 HRK
17 mai 2025	1 HRK = 0.8202 LYD	1 LYD = 1.2192 HRK
18 mai 2025	1 HRK = 0.8202 LYD	1 LYD = 1.2192 HRK
19 mai 2025	1 HRK = 0.8251 LYD	1 LYD = 1.212 HRK

Informação sobre as taxas de câmbio de HRK-LYD e LYD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias