> Taxas de câmbio HRK-LVL e LVL-HRK - 2026

Taxas de câmbio HRK-LVL e LVL-HRK - 2026

Taxas de câmbio de HRK-LVL e LVL-HRK

Verifique abaixo as taxas de câmbio para HRK-LVL e LVL-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 0,0939 LVL

1 LVL = 10,6465 HRK

1A 2A 3A

HRK para LVLLVL para HRK

Jan 2026

Data	HRK-LVL	LVL-HRK
01 jan 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6044 HRK
02 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6246 HRK
03 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6284 HRK
04 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6284 HRK
05 jan 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6629 HRK
06 jan 2026	1 HRK = 0.094 LVL	1 LVL = 10.6358 HRK
07 jan 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6585 HRK
08 jan 2026	1 HRK = 0.0937 LVL	1 LVL = 10.6697 HRK
09 jan 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6948 HRK
10 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7039 HRK
11 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7039 HRK
12 jan 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6616 HRK
13 jan 2026	1 HRK = 0.0936 LVL	1 LVL = 10.6823 HRK
14 jan 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6943 HRK
15 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7071 HRK
16 jan 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7203 HRK
17 jan 2026	1 HRK = 0.0931 LVL	1 LVL = 10.739 HRK
18 jan 2026	1 HRK = 0.0931 LVL	1 LVL = 10.739 HRK
19 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7101 HRK
20 jan 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6142 HRK
21 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6214 HRK
22 jan 2026	1 HRK = 0.094 LVL	1 LVL = 10.6396 HRK
23 jan 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6117 HRK
24 jan 2026	1 HRK = 0.095 LVL	1 LVL = 10.5312 HRK
25 jan 2026	1 HRK = 0.095 LVL	1 LVL = 10.5312 HRK
26 jan 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5098 HRK
27 jan 2026	1 HRK = 0.0955 LVL	1 LVL = 10.473 HRK
28 jan 2026	1 HRK = 0.0961 LVL	1 LVL = 10.403 HRK
29 jan 2026	1 HRK = 0.0959 LVL	1 LVL = 10.4277 HRK
30 jan 2026	1 HRK = 0.0958 LVL	1 LVL = 10.4409 HRK
31 jan 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5108 HRK

Feb 2026

Data	HRK-LVL	LVL-HRK
01 fev 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5108 HRK
02 fev 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5047 HRK
03 fev 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5616 HRK
04 fev 2026	1 HRK = 0.0949 LVL	1 LVL = 10.536 HRK
05 fev 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5565 HRK
06 fev 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5646 HRK
07 fev 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5409 HRK
08 fev 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5409 HRK
09 fev 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4885 HRK
10 fev 2026	1 HRK = 0.0954 LVL	1 LVL = 10.4814 HRK
11 fev 2026	1 HRK = 0.0956 LVL	1 LVL = 10.4652 HRK
12 fev 2026	1 HRK = 0.0954 LVL	1 LVL = 10.4832 HRK
13 fev 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5024 HRK
14 fev 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4955 HRK
15 fev 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4955 HRK
16 fev 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5062 HRK
17 fev 2026	1 HRK = 0.095 LVL	1 LVL = 10.5277 HRK
18 fev 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5201 HRK
19 fev 2026	1 HRK = 0.0945 LVL	1 LVL = 10.577 HRK
20 fev 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5847 HRK
21 fev 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5722 HRK
22 fev 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5722 HRK
23 fev 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5751 HRK
24 fev 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5765 HRK
25 fev 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5735 HRK
26 fev 2026	1 HRK = 0.0948 LVL	1 LVL = 10.5489 HRK
27 fev 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5545 HRK
28 fev 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5406 HRK

Mar 2026

Data	HRK-LVL	LVL-HRK
01 mar 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5406 HRK
02 mar 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6188 HRK
03 mar 2026	1 HRK = 0.0932 LVL	1 LVL = 10.7297 HRK
04 mar 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6927 HRK
05 mar 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7221 HRK
06 mar 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7691 HRK
07 mar 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7223 HRK
08 mar 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7223 HRK
09 mar 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7791 HRK
10 mar 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7046 HRK
11 mar 2026	1 HRK = 0.0931 LVL	1 LVL = 10.7383 HRK
12 mar 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7886 HRK
13 mar 2026	1 HRK = 0.0921 LVL	1 LVL = 10.863 HRK
14 mar 2026	1 HRK = 0.0917 LVL	1 LVL = 10.9104 HRK
15 mar 2026	1 HRK = 0.0917 LVL	1 LVL = 10.9104 HRK
16 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8478 HRK
17 mar 2026	1 HRK = 0.0925 LVL	1 LVL = 10.815 HRK
18 mar 2026	1 HRK = 0.0926 LVL	1 LVL = 10.7978 HRK
19 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8428 HRK
20 mar 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7717 HRK
21 mar 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7644 HRK
22 mar 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7644 HRK
23 mar 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7709 HRK
24 mar 2026	1 HRK = 0.093 LVL	1 LVL = 10.7504 HRK
25 mar 2026	1 HRK = 0.0931 LVL	1 LVL = 10.7428 HRK
26 mar 2026	1 HRK = 0.0926 LVL	1 LVL = 10.8026 HRK
27 mar 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8225 HRK
28 mar 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8205 HRK
29 mar 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8205 HRK
30 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8416 HRK
31 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8444 HRK

Apr 2026

Data	HRK-LVL	LVL-HRK
01 abr 2026	1 HRK = 0.0932 LVL	1 LVL = 10.7345 HRK
02 abr 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8163 HRK
03 abr 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7884 HRK
04 abr 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8104 HRK
05 abr 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8104 HRK
06 abr 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7884 HRK
07 abr 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7796 HRK
08 abr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6428 HRK
09 abr 2026	1 HRK = 0.0937 LVL	1 LVL = 10.6669 HRK
10 abr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6334 HRK
11 abr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6233 HRK
12 abr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6233 HRK
13 abr 2026	1 HRK = 0.0939 LVL	1 LVL = 10.6481 HRK
14 abr 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5578 HRK
15 abr 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5753 HRK
16 abr 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5737 HRK
17 abr 2026	1 HRK = 0.0947 LVL	1 LVL = 10.558 HRK
18 abr 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5882 HRK
19 abr 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5882 HRK
20 abr 2026	1 HRK = 0.0945 LVL	1 LVL = 10.58 HRK
21 abr 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5849 HRK
22 abr 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6089 HRK
23 abr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6429 HRK
24 abr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6356 HRK
25 abr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
26 abr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
27 abr 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6071 HRK
28 abr 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6562 HRK
29 abr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6417 HRK
30 abr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6305 HRK

May 2026

Data	HRK-LVL	LVL-HRK
01 mai 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6008 HRK
02 mai 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6268 HRK
03 mai 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6268 HRK
04 mai 2026	1 HRK = 0.0939 LVL	1 LVL = 10.6487 HRK
05 mai 2026	1 HRK = 0.0939 LVL	1 LVL = 10.6543 HRK
06 mai 2026	1 HRK = 0.0946 LVL	1 LVL = 10.57 HRK
07 mai 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5879 HRK
08 mai 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5871 HRK
09 mai 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5694 HRK
10 mai 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5694 HRK
11 mai 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5796 HRK
12 mai 2026	1 HRK = 0.0943 LVL	1 LVL = 10.61 HRK
13 mai 2026	1 HRK = 0.094 LVL	1 LVL = 10.6352 HRK
14 mai 2026	1 HRK = 0.094 LVL	1 LVL = 10.6383 HRK
15 mai 2026	1 HRK = 0.0934 LVL	1 LVL = 10.71 HRK
16 mai 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7145 HRK
17 mai 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7145 HRK
18 mai 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7094 HRK
19 mai 2026	1 HRK = 0.0936 LVL	1 LVL = 10.6828 HRK

Informação sobre as taxas de câmbio de HRK-LVL e LVL-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias