> Taxas de câmbio HRK-LSL e LSL-HRK - 2026

Taxas de câmbio HRK-LSL e LSL-HRK - 2026

Taxas de câmbio de HRK-LSL e LSL-HRK

Verifique abaixo as taxas de câmbio para HRK-LSL e LSL-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 2,5433 LSL

1 LSL = 0,3932 HRK

1A 2A 3A

HRK para LSLLSL para HRK

Jan 2026

Data	HRK-LSL	LSL-HRK
01 jan 2026	1 HRK = 2.5825 LSL	1 LSL = 0.3872 HRK
02 jan 2026	1 HRK = 2.5684 LSL	1 LSL = 0.3894 HRK
03 jan 2026	1 HRK = 2.5663 LSL	1 LSL = 0.3897 HRK
04 jan 2026	1 HRK = 2.5663 LSL	1 LSL = 0.3897 HRK
05 jan 2026	1 HRK = 2.5524 LSL	1 LSL = 0.3918 HRK
06 jan 2026	1 HRK = 2.5465 LSL	1 LSL = 0.3927 HRK
07 jan 2026	1 HRK = 2.5494 LSL	1 LSL = 0.3922 HRK
08 jan 2026	1 HRK = 2.5577 LSL	1 LSL = 0.391 HRK
09 jan 2026	1 HRK = 2.5589 LSL	1 LSL = 0.3908 HRK
10 jan 2026	1 HRK = 2.55 LSL	1 LSL = 0.3922 HRK
11 jan 2026	1 HRK = 2.5582 LSL	1 LSL = 0.3909 HRK
12 jan 2026	1 HRK = 2.5455 LSL	1 LSL = 0.3928 HRK
13 jan 2026	1 HRK = 2.543 LSL	1 LSL = 0.3932 HRK
14 jan 2026	1 HRK = 2.5364 LSL	1 LSL = 0.3943 HRK
15 jan 2026	1 HRK = 2.5266 LSL	1 LSL = 0.3958 HRK
16 jan 2026	1 HRK = 2.5249 LSL	1 LSL = 0.3961 HRK
17 jan 2026	1 HRK = 2.5238 LSL	1 LSL = 0.3962 HRK
18 jan 2026	1 HRK = 2.5238 LSL	1 LSL = 0.3962 HRK
19 jan 2026	1 HRK = 2.5426 LSL	1 LSL = 0.3933 HRK
20 jan 2026	1 HRK = 2.5586 LSL	1 LSL = 0.3908 HRK
21 jan 2026	1 HRK = 2.5446 LSL	1 LSL = 0.393 HRK
22 jan 2026	1 HRK = 2.5192 LSL	1 LSL = 0.3969 HRK
23 jan 2026	1 HRK = 2.5136 LSL	1 LSL = 0.3978 HRK
24 jan 2026	1 HRK = 2.5142 LSL	1 LSL = 0.3977 HRK
25 jan 2026	1 HRK = 2.5142 LSL	1 LSL = 0.3977 HRK
26 jan 2026	1 HRK = 2.5226 LSL	1 LSL = 0.3964 HRK
27 jan 2026	1 HRK = 2.5281 LSL	1 LSL = 0.3956 HRK
28 jan 2026	1 HRK = 2.5256 LSL	1 LSL = 0.396 HRK
29 jan 2026	1 HRK = 2.5223 LSL	1 LSL = 0.3965 HRK
30 jan 2026	1 HRK = 2.5145 LSL	1 LSL = 0.3977 HRK
31 jan 2026	1 HRK = 2.5386 LSL	1 LSL = 0.3939 HRK

Feb 2026

Data	HRK-LSL	LSL-HRK
01 fev 2026	1 HRK = 2.5173 LSL	1 LSL = 0.3973 HRK
02 fev 2026	1 HRK = 2.5223 LSL	1 LSL = 0.3965 HRK
03 fev 2026	1 HRK = 2.506 LSL	1 LSL = 0.399 HRK
04 fev 2026	1 HRK = 2.5063 LSL	1 LSL = 0.399 HRK
05 fev 2026	1 HRK = 2.5307 LSL	1 LSL = 0.3951 HRK
06 fev 2026	1 HRK = 2.5247 LSL	1 LSL = 0.3961 HRK
07 fev 2026	1 HRK = 2.5229 LSL	1 LSL = 0.3964 HRK
08 fev 2026	1 HRK = 2.5229 LSL	1 LSL = 0.3964 HRK
09 fev 2026	1 HRK = 2.5247 LSL	1 LSL = 0.3961 HRK
10 fev 2026	1 HRK = 2.5119 LSL	1 LSL = 0.3981 HRK
11 fev 2026	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
12 fev 2026	1 HRK = 2.5028 LSL	1 LSL = 0.3995 HRK
13 fev 2026	1 HRK = 2.5265 LSL	1 LSL = 0.3958 HRK
14 fev 2026	1 HRK = 2.5255 LSL	1 LSL = 0.396 HRK
15 fev 2026	1 HRK = 2.5255 LSL	1 LSL = 0.396 HRK
16 fev 2026	1 HRK = 2.5132 LSL	1 LSL = 0.3979 HRK
17 fev 2026	1 HRK = 2.52 LSL	1 LSL = 0.3968 HRK
18 fev 2026	1 HRK = 2.5138 LSL	1 LSL = 0.3978 HRK
19 fev 2026	1 HRK = 2.5307 LSL	1 LSL = 0.3952 HRK
20 fev 2026	1 HRK = 2.5166 LSL	1 LSL = 0.3974 HRK
21 fev 2026	1 HRK = 2.5136 LSL	1 LSL = 0.3978 HRK
22 fev 2026	1 HRK = 2.5136 LSL	1 LSL = 0.3978 HRK
23 fev 2026	1 HRK = 2.5154 LSL	1 LSL = 0.3976 HRK
24 fev 2026	1 HRK = 2.5011 LSL	1 LSL = 0.3998 HRK
25 fev 2026	1 HRK = 2.484 LSL	1 LSL = 0.4026 HRK
26 fev 2026	1 HRK = 2.4893 LSL	1 LSL = 0.4017 HRK
27 fev 2026	1 HRK = 2.4913 LSL	1 LSL = 0.4014 HRK
28 fev 2026	1 HRK = 2.4917 LSL	1 LSL = 0.4013 HRK

Mar 2026

Data	HRK-LSL	LSL-HRK
01 mar 2026	1 HRK = 2.4917 LSL	1 LSL = 0.4013 HRK
02 mar 2026	1 HRK = 2.5032 LSL	1 LSL = 0.3995 HRK
03 mar 2026	1 HRK = 2.5212 LSL	1 LSL = 0.3966 HRK
04 mar 2026	1 HRK = 2.5286 LSL	1 LSL = 0.3955 HRK
05 mar 2026	1 HRK = 2.5437 LSL	1 LSL = 0.3931 HRK
06 mar 2026	1 HRK = 2.5682 LSL	1 LSL = 0.3894 HRK
07 mar 2026	1 HRK = 2.5653 LSL	1 LSL = 0.3898 HRK
08 mar 2026	1 HRK = 2.5653 LSL	1 LSL = 0.3898 HRK
09 mar 2026	1 HRK = 2.5716 LSL	1 LSL = 0.3889 HRK
10 mar 2026	1 HRK = 2.5158 LSL	1 LSL = 0.3975 HRK
11 mar 2026	1 HRK = 2.5205 LSL	1 LSL = 0.3967 HRK
12 mar 2026	1 HRK = 2.5342 LSL	1 LSL = 0.3946 HRK
13 mar 2026	1 HRK = 2.5567 LSL	1 LSL = 0.3911 HRK
14 mar 2026	1 HRK = 2.5447 LSL	1 LSL = 0.393 HRK
15 mar 2026	1 HRK = 2.5447 LSL	1 LSL = 0.393 HRK
16 mar 2026	1 HRK = 2.5634 LSL	1 LSL = 0.3901 HRK
17 mar 2026	1 HRK = 2.555 LSL	1 LSL = 0.3914 HRK
18 mar 2026	1 HRK = 2.5594 LSL	1 LSL = 0.3907 HRK
19 mar 2026	1 HRK = 2.5702 LSL	1 LSL = 0.3891 HRK
20 mar 2026	1 HRK = 2.5884 LSL	1 LSL = 0.3863 HRK
21 mar 2026	1 HRK = 2.5864 LSL	1 LSL = 0.3866 HRK
22 mar 2026	1 HRK = 2.5864 LSL	1 LSL = 0.3866 HRK
23 mar 2026	1 HRK = 2.5987 LSL	1 LSL = 0.3848 HRK
24 mar 2026	1 HRK = 2.6223 LSL	1 LSL = 0.3814 HRK
25 mar 2026	1 HRK = 2.5937 LSL	1 LSL = 0.3856 HRK
26 mar 2026	1 HRK = 2.6163 LSL	1 LSL = 0.3822 HRK
27 mar 2026	1 HRK = 2.6234 LSL	1 LSL = 0.3812 HRK
28 mar 2026	1 HRK = 2.6218 LSL	1 LSL = 0.3814 HRK
29 mar 2026	1 HRK = 2.615 LSL	1 LSL = 0.3824 HRK
30 mar 2026	1 HRK = 2.6173 LSL	1 LSL = 0.3821 HRK
31 mar 2026	1 HRK = 2.614 LSL	1 LSL = 0.3826 HRK

Apr 2026

Data	HRK-LSL	LSL-HRK
01 abr 2026	1 HRK = 2.586 LSL	1 LSL = 0.3867 HRK
02 abr 2026	1 HRK = 2.5976 LSL	1 LSL = 0.385 HRK
03 abr 2026	1 HRK = 2.5982 LSL	1 LSL = 0.3849 HRK

Informação sobre as taxas de câmbio de HRK-LSL e LSL-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias