> Taxas de câmbio HRK-LKR e LKR-HRK - 2026

Taxas de câmbio HRK-LKR e LKR-HRK - 2026

Taxas de câmbio de HRK-LKR e LKR-HRK

Verifique abaixo as taxas de câmbio para HRK-LKR e LKR-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 48,1858 LKR

1 LKR = 0,0208 HRK

1A 2A 3A

HRK para LKRLKR para HRK

Jan 2026

Data	HRK-LKR	LKR-HRK
01 jan 2026	1 HRK = 48.3094 LKR	1 LKR = 0.0207 HRK
02 jan 2026	1 HRK = 48.193 LKR	1 LKR = 0.0207 HRK
03 jan 2026	1 HRK = 48.1543 LKR	1 LKR = 0.0208 HRK
04 jan 2026	1 HRK = 48.1543 LKR	1 LKR = 0.0208 HRK
05 jan 2026	1 HRK = 48.0542 LKR	1 LKR = 0.0208 HRK
06 jan 2026	1 HRK = 48.1735 LKR	1 LKR = 0.0208 HRK
07 jan 2026	1 HRK = 48.1254 LKR	1 LKR = 0.0208 HRK
08 jan 2026	1 HRK = 47.8953 LKR	1 LKR = 0.0209 HRK
09 jan 2026	1 HRK = 47.7983 LKR	1 LKR = 0.0209 HRK
10 jan 2026	1 HRK = 47.7577 LKR	1 LKR = 0.0209 HRK
11 jan 2026	1 HRK = 47.7869 LKR	1 LKR = 0.0209 HRK
12 jan 2026	1 HRK = 47.9123 LKR	1 LKR = 0.0209 HRK
13 jan 2026	1 HRK = 47.8533 LKR	1 LKR = 0.0209 HRK
14 jan 2026	1 HRK = 47.8444 LKR	1 LKR = 0.0209 HRK
15 jan 2026	1 HRK = 47.7684 LKR	1 LKR = 0.0209 HRK
16 jan 2026	1 HRK = 47.7686 LKR	1 LKR = 0.0209 HRK
17 jan 2026	1 HRK = 47.7475 LKR	1 LKR = 0.0209 HRK
18 jan 2026	1 HRK = 47.7475 LKR	1 LKR = 0.0209 HRK
19 jan 2026	1 HRK = 47.7959 LKR	1 LKR = 0.0209 HRK
20 jan 2026	1 HRK = 48.2125 LKR	1 LKR = 0.0207 HRK
21 jan 2026	1 HRK = 48.1689 LKR	1 LKR = 0.0208 HRK
22 jan 2026	1 HRK = 48.1229 LKR	1 LKR = 0.0208 HRK
23 jan 2026	1 HRK = 48.2476 LKR	1 LKR = 0.0207 HRK
24 jan 2026	1 HRK = 48.2588 LKR	1 LKR = 0.0207 HRK
25 jan 2026	1 HRK = 48.2588 LKR	1 LKR = 0.0207 HRK
26 jan 2026	1 HRK = 48.7059 LKR	1 LKR = 0.0205 HRK
27 jan 2026	1 HRK = 48.8164 LKR	1 LKR = 0.0205 HRK
28 jan 2026	1 HRK = 49.1831 LKR	1 LKR = 0.0203 HRK
29 jan 2026	1 HRK = 49.1188 LKR	1 LKR = 0.0204 HRK
30 jan 2026	1 HRK = 48.9742 LKR	1 LKR = 0.0204 HRK
31 jan 2026	1 HRK = 49.0178 LKR	1 LKR = 0.0204 HRK

Feb 2026

Data	HRK-LKR	LKR-HRK
01 fev 2026	1 HRK = 49.0289 LKR	1 LKR = 0.0204 HRK
02 fev 2026	1 HRK = 48.7873 LKR	1 LKR = 0.0205 HRK
03 fev 2026	1 HRK = 48.4269 LKR	1 LKR = 0.0206 HRK
04 fev 2026	1 HRK = 48.5381 LKR	1 LKR = 0.0206 HRK
05 fev 2026	1 HRK = 48.4768 LKR	1 LKR = 0.0206 HRK
06 fev 2026	1 HRK = 48.4144 LKR	1 LKR = 0.0207 HRK
07 fev 2026	1 HRK = 48.3804 LKR	1 LKR = 0.0207 HRK
08 fev 2026	1 HRK = 48.3804 LKR	1 LKR = 0.0207 HRK
09 fev 2026	1 HRK = 48.7535 LKR	1 LKR = 0.0205 HRK
10 fev 2026	1 HRK = 48.7903 LKR	1 LKR = 0.0205 HRK
11 fev 2026	1 HRK = 48.8751 LKR	1 LKR = 0.0205 HRK
12 fev 2026	1 HRK = 48.801 LKR	1 LKR = 0.0205 HRK
13 fev 2026	1 HRK = 48.6755 LKR	1 LKR = 0.0205 HRK
14 fev 2026	1 HRK = 48.655 LKR	1 LKR = 0.0206 HRK
15 fev 2026	1 HRK = 48.655 LKR	1 LKR = 0.0206 HRK
16 fev 2026	1 HRK = 48.6826 LKR	1 LKR = 0.0205 HRK
17 fev 2026	1 HRK = 48.5872 LKR	1 LKR = 0.0206 HRK
18 fev 2026	1 HRK = 48.5911 LKR	1 LKR = 0.0206 HRK
19 fev 2026	1 HRK = 48.3784 LKR	1 LKR = 0.0207 HRK
20 fev 2026	1 HRK = 48.3315 LKR	1 LKR = 0.0207 HRK
21 fev 2026	1 HRK = 48.2737 LKR	1 LKR = 0.0207 HRK
22 fev 2026	1 HRK = 48.2737 LKR	1 LKR = 0.0207 HRK
23 fev 2026	1 HRK = 48.3084 LKR	1 LKR = 0.0207 HRK
24 fev 2026	1 HRK = 48.3822 LKR	1 LKR = 0.0207 HRK
25 fev 2026	1 HRK = 48.3389 LKR	1 LKR = 0.0207 HRK
26 fev 2026	1 HRK = 48.4278 LKR	1 LKR = 0.0206 HRK
27 fev 2026	1 HRK = 48.4154 LKR	1 LKR = 0.0207 HRK
28 fev 2026	1 HRK = 48.4236 LKR	1 LKR = 0.0207 HRK

Mar 2026

Data	HRK-LKR	LKR-HRK
01 mar 2026	1 HRK = 48.4236 LKR	1 LKR = 0.0207 HRK
02 mar 2026	1 HRK = 48.1962 LKR	1 LKR = 0.0207 HRK
03 mar 2026	1 HRK = 47.7465 LKR	1 LKR = 0.0209 HRK
04 mar 2026	1 HRK = 47.9723 LKR	1 LKR = 0.0208 HRK
05 mar 2026	1 HRK = 47.9323 LKR	1 LKR = 0.0209 HRK
06 mar 2026	1 HRK = 47.7629 LKR	1 LKR = 0.0209 HRK
07 mar 2026	1 HRK = 47.7119 LKR	1 LKR = 0.021 HRK
08 mar 2026	1 HRK = 47.7119 LKR	1 LKR = 0.021 HRK
09 mar 2026	1 HRK = 47.7697 LKR	1 LKR = 0.0209 HRK
10 mar 2026	1 HRK = 48.0448 LKR	1 LKR = 0.0208 HRK
11 mar 2026	1 HRK = 47.8523 LKR	1 LKR = 0.0209 HRK
12 mar 2026	1 HRK = 47.6922 LKR	1 LKR = 0.021 HRK
13 mar 2026	1 HRK = 47.3768 LKR	1 LKR = 0.0211 HRK
14 mar 2026	1 HRK = 47.1542 LKR	1 LKR = 0.0212 HRK
15 mar 2026	1 HRK = 47.1542 LKR	1 LKR = 0.0212 HRK
16 mar 2026	1 HRK = 47.4471 LKR	1 LKR = 0.0211 HRK
17 mar 2026	1 HRK = 47.5609 LKR	1 LKR = 0.021 HRK
18 mar 2026	1 HRK = 47.7448 LKR	1 LKR = 0.0209 HRK
19 mar 2026	1 HRK = 47.547 LKR	1 LKR = 0.021 HRK
20 mar 2026	1 HRK = 47.8644 LKR	1 LKR = 0.0209 HRK
21 mar 2026	1 HRK = 47.8273 LKR	1 LKR = 0.0209 HRK
22 mar 2026	1 HRK = 47.8273 LKR	1 LKR = 0.0209 HRK
23 mar 2026	1 HRK = 48.1244 LKR	1 LKR = 0.0208 HRK
24 mar 2026	1 HRK = 48.3496 LKR	1 LKR = 0.0207 HRK
25 mar 2026	1 HRK = 48.4258 LKR	1 LKR = 0.0207 HRK
26 mar 2026	1 HRK = 48.0976 LKR	1 LKR = 0.0208 HRK
27 mar 2026	1 HRK = 48.1238 LKR	1 LKR = 0.0208 HRK
28 mar 2026	1 HRK = 48.1326 LKR	1 LKR = 0.0208 HRK
29 mar 2026	1 HRK = 47.9703 LKR	1 LKR = 0.0208 HRK
30 mar 2026	1 HRK = 48.0774 LKR	1 LKR = 0.0208 HRK
31 mar 2026	1 HRK = 48.069 LKR	1 LKR = 0.0208 HRK

Apr 2026

Data	HRK-LKR	LKR-HRK
01 abr 2026	1 HRK = 48.5388 LKR	1 LKR = 0.0206 HRK
02 abr 2026	1 HRK = 48.226 LKR	1 LKR = 0.0207 HRK
03 abr 2026	1 HRK = 48.24 LKR	1 LKR = 0.0207 HRK

Informação sobre as taxas de câmbio de HRK-LKR e LKR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias