currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-LKR e LKR-HRK - 2025

Taxas de câmbio HRK-LKR e LKR-HRK - 2025

Taxas de câmbio de HRK-LKR e LKR-HRK

Verifique abaixo as taxas de câmbio para HRK-LKR e LKR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 41,4386 LKR
1 LKR = 0,0241 HRK
1A 2A 3A
HRK para LKRLKR para HRK
44,3896 Data: 4/11 43,8435 Data: 4/10 44,0914 Data: 4/9 43,0741 Data: 4/8 43,3478 Data: 4/7 43,4150 Data: 4/6 43,4150 Data: 4/5 43,3996 Data: 4/4 43,2829 Data: 4/3 42,4443 Data: 4/2 42,2759 Data: 4/1 42,5395 Data: 3/31 42,5682 Data: 3/30 42,6190 Data: 3/29 42,3664 Data: 3/28 42,4083 Data: 3/27 42,4376 Data: 3/26 42,6534 Data: 3/25 42,5801 Data: 3/24 42,5323 Data: 3/23 42,4339 Data: 3/22 42,6163 Data: 3/21 42,6100 Data: 3/20 42,8994 Data: 3/19 42,9690 Data: 3/18 42,8748 Data: 3/17 42,7834 Data: 3/16 42,6956 Data: 3/15 42,7570 Data: 3/14 42,5662 Data: 3/13 42,7424 Data: 3/12 42,8148 Data: 3/11 42,5234 Data: 3/10 42,5350 Data: 3/9 42,4590 Data: 3/8 42,5471 Data: 3/7 42,3562 Data: 3/6 41,8416 Data: 3/5 41,3166 Data: 3/4 40,9976 Data: 3/3 40,6436 Data: 3/2 40,6349 Data: 3/1 40,8002 Data: 2/28 41,0522 Data: 2/27 41,1456 Data: 2/26 41,1747 Data: 2/25 41,0479 Data: 2/24 41,0619 Data: 2/23 41,0619 Data: 2/22 41,0703 Data: 2/21 41,0114 Data: 2/20 41,0631 Data: 2/19 41,1333 Data: 2/18 40,9225 Data: 2/17 40,7858 Data: 2/16 40,7858 Data: 2/15 40,9204 Data: 2/14 40,9312 Data: 2/13 40,2682 Data: 2/12 40,2532 Data: 2/11 40,2549 Data: 2/10 40,4634 Data: 2/9 40,4634 Data: 2/8 40,3094 Data: 2/7 40,4267 Data: 2/6 40,4705 Data: 2/5 40,5889 Data: 2/4 40,5755 Data: 2/3 40,4352 Data: 2/2 40,3686 Data: 2/1 40,3685 Data: 1/31 40,2981 Data: 1/30 40,2041 Data: 1/29 40,2730 Data: 1/28 40,4519 Data: 1/27 40,3414 Data: 1/26 40,3414 Data: 1/25 40,4287 Data: 1/24 40,4848 Data: 1/23 40,0840 Data: 1/22 40,3004 Data: 1/21 40,2246 Data: 1/20 40,1683 Data: 1/19 40,1683 Data: 1/18 40,1820 Data: 1/17 40,1775 Data: 1/16 40,0547 Data: 1/15 39,9607 Data: 1/14 39,9068 Data: 1/13 41,2484 Data: 1/12 41,2484 Data: 1/11 41,0640 Data: 1/10 41,0739 Data: 1/9 41,3093 Data: 1/8 41,2150 Data: 1/7 41,2653 Data: 1/6 40,8853 Data: 1/5 40,8853 Data: 1/4 40,9620 Data: 1/3 40,8796 Data: 1/2 40,7516 Data: 1/1 44,3896 Data: 4/11 43,8435 Data: 4/10 44,0914 Data: 4/9 43,0741 Data: 4/8 43,3478 Data: 4/7 43,4150 Data: 4/6 43,4150 Data: 4/5 43,3996 Data: 4/4 43,2829 Data: 4/3 42,4443 Data: 4/2 42,2759 Data: 4/1 42,5395 Data: 3/31 42,5682 Data: 3/30 42,6190 Data: 3/29 42,3664 Data: 3/28 42,4083 Data: 3/27 42,4376 Data: 3/26 42,6534 Data: 3/25 42,5801 Data: 3/24 42,5323 Data: 3/23 42,4339 Data: 3/22 42,6163 Data: 3/21 42,6100 Data: 3/20 42,8994 Data: 3/19 42,9690 Data: 3/18 42,8748 Data: 3/17 42,7834 Data: 3/16 42,6956 Data: 3/15 42,7570 Data: 3/14 42,5662 Data: 3/13 42,7424 Data: 3/12 42,8148 Data: 3/11 42,5234 Data: 3/10 42,5350 Data: 3/9 42,4590 Data: 3/8 42,5471 Data: 3/7 42,3562 Data: 3/6 41,8416 Data: 3/5 41,3166 Data: 3/4 40,9976 Data: 3/3 40,6436 Data: 3/2 40,6349 Data: 3/1 40,8002 Data: 2/28 41,0522 Data: 2/27 41,1456 Data: 2/26 41,1747 Data: 2/25 41,0479 Data: 2/24 41,0619 Data: 2/23 41,0619 Data: 2/22 41,0703 Data: 2/21 41,0114 Data: 2/20 41,0631 Data: 2/19 41,1333 Data: 2/18 40,9225 Data: 2/17 40,7858 Data: 2/16 40,7858 Data: 2/15 40,9204 Data: 2/14 40,9312 Data: 2/13 40,2682 Data: 2/12 40,2532 Data: 2/11 40,2549 Data: 2/10 40,4634 Data: 2/9 40,4634 Data: 2/8 40,3094 Data: 2/7 40,4267 Data: 2/6 40,4705 Data: 2/5 40,5889 Data: 2/4 40,5755 Data: 2/3 40,4352 Data: 2/2 40,3686 Data: 2/1 40,3685 Data: 1/31 40,2981 Data: 1/30 40,2041 Data: 1/29 40,2730 Data: 1/28 40,4519 Data: 1/27 40,3414 Data: 1/26 40,3414 Data: 1/25 40,4287 Data: 1/24 40,4848 Data: 1/23 40,0840 Data: 1/22 40,3004 Data: 1/21 40,2246 Data: 1/20 40,1683 Data: 1/19 40,1683 Data: 1/18 40,1820 Data: 1/17 40,1775 Data: 1/16 40,0547 Data: 1/15 39,9607 Data: 1/14 39,9068 Data: 1/13 41,2484 Data: 1/12 41,2484 Data: 1/11 41,0640 Data: 1/10 41,0739 Data: 1/9 41,3093 Data: 1/8 41,2150 Data: 1/7 41,2653 Data: 1/6 40,8853 Data: 1/5 40,8853 Data: 1/4 40,9620 Data: 1/3 40,8796 Data: 1/2 40,7516 Data: 1/1

Jan 2025

DataHRK-LKRLKR-HRK
01 jan 2025 1 HRK = 40.7516 LKR 1 LKR = 0.0245 HRK
02 jan 2025 1 HRK = 40.8796 LKR 1 LKR = 0.0245 HRK
03 jan 2025 1 HRK = 40.962 LKR 1 LKR = 0.0244 HRK
04 jan 2025 1 HRK = 40.8853 LKR 1 LKR = 0.0245 HRK
05 jan 2025 1 HRK = 40.8853 LKR 1 LKR = 0.0245 HRK
06 jan 2025 1 HRK = 41.2653 LKR 1 LKR = 0.0242 HRK
07 jan 2025 1 HRK = 41.215 LKR 1 LKR = 0.0243 HRK
08 jan 2025 1 HRK = 41.3093 LKR 1 LKR = 0.0242 HRK
09 jan 2025 1 HRK = 41.0739 LKR 1 LKR = 0.0243 HRK
10 jan 2025 1 HRK = 41.064 LKR 1 LKR = 0.0244 HRK
11 jan 2025 1 HRK = 41.2484 LKR 1 LKR = 0.0242 HRK
12 jan 2025 1 HRK = 41.2484 LKR 1 LKR = 0.0242 HRK
13 jan 2025 1 HRK = 39.9068 LKR 1 LKR = 0.0251 HRK
14 jan 2025 1 HRK = 39.9607 LKR 1 LKR = 0.025 HRK
15 jan 2025 1 HRK = 40.0547 LKR 1 LKR = 0.025 HRK
16 jan 2025 1 HRK = 40.1775 LKR 1 LKR = 0.0249 HRK
17 jan 2025 1 HRK = 40.182 LKR 1 LKR = 0.0249 HRK
18 jan 2025 1 HRK = 40.1683 LKR 1 LKR = 0.0249 HRK
19 jan 2025 1 HRK = 40.1683 LKR 1 LKR = 0.0249 HRK
20 jan 2025 1 HRK = 40.2246 LKR 1 LKR = 0.0249 HRK
21 jan 2025 1 HRK = 40.3004 LKR 1 LKR = 0.0248 HRK
22 jan 2025 1 HRK = 40.084 LKR 1 LKR = 0.0249 HRK
23 jan 2025 1 HRK = 40.4848 LKR 1 LKR = 0.0247 HRK
24 jan 2025 1 HRK = 40.4287 LKR 1 LKR = 0.0247 HRK
25 jan 2025 1 HRK = 40.3414 LKR 1 LKR = 0.0248 HRK
26 jan 2025 1 HRK = 40.3414 LKR 1 LKR = 0.0248 HRK
27 jan 2025 1 HRK = 40.4519 LKR 1 LKR = 0.0247 HRK
28 jan 2025 1 HRK = 40.273 LKR 1 LKR = 0.0248 HRK
29 jan 2025 1 HRK = 40.2041 LKR 1 LKR = 0.0249 HRK
30 jan 2025 1 HRK = 40.2981 LKR 1 LKR = 0.0248 HRK
31 jan 2025 1 HRK = 40.3685 LKR 1 LKR = 0.0248 HRK

Feb 2025

DataHRK-LKRLKR-HRK
01 fev 2025 1 HRK = 40.3686 LKR 1 LKR = 0.0248 HRK
02 fev 2025 1 HRK = 40.4352 LKR 1 LKR = 0.0247 HRK
03 fev 2025 1 HRK = 40.5755 LKR 1 LKR = 0.0246 HRK
04 fev 2025 1 HRK = 40.5889 LKR 1 LKR = 0.0246 HRK
05 fev 2025 1 HRK = 40.4705 LKR 1 LKR = 0.0247 HRK
06 fev 2025 1 HRK = 40.4267 LKR 1 LKR = 0.0247 HRK
07 fev 2025 1 HRK = 40.3094 LKR 1 LKR = 0.0248 HRK
08 fev 2025 1 HRK = 40.4634 LKR 1 LKR = 0.0247 HRK
09 fev 2025 1 HRK = 40.4634 LKR 1 LKR = 0.0247 HRK
10 fev 2025 1 HRK = 40.2549 LKR 1 LKR = 0.0248 HRK
11 fev 2025 1 HRK = 40.2532 LKR 1 LKR = 0.0248 HRK
12 fev 2025 1 HRK = 40.2682 LKR 1 LKR = 0.0248 HRK
13 fev 2025 1 HRK = 40.9312 LKR 1 LKR = 0.0244 HRK
14 fev 2025 1 HRK = 40.9204 LKR 1 LKR = 0.0244 HRK
15 fev 2025 1 HRK = 40.7858 LKR 1 LKR = 0.0245 HRK
16 fev 2025 1 HRK = 40.7858 LKR 1 LKR = 0.0245 HRK
17 fev 2025 1 HRK = 40.9225 LKR 1 LKR = 0.0244 HRK
18 fev 2025 1 HRK = 41.1333 LKR 1 LKR = 0.0243 HRK
19 fev 2025 1 HRK = 41.0631 LKR 1 LKR = 0.0244 HRK
20 fev 2025 1 HRK = 41.0114 LKR 1 LKR = 0.0244 HRK
21 fev 2025 1 HRK = 41.0703 LKR 1 LKR = 0.0243 HRK
22 fev 2025 1 HRK = 41.0619 LKR 1 LKR = 0.0244 HRK
23 fev 2025 1 HRK = 41.0619 LKR 1 LKR = 0.0244 HRK
24 fev 2025 1 HRK = 41.0479 LKR 1 LKR = 0.0244 HRK
25 fev 2025 1 HRK = 41.1747 LKR 1 LKR = 0.0243 HRK
26 fev 2025 1 HRK = 41.1456 LKR 1 LKR = 0.0243 HRK
27 fev 2025 1 HRK = 41.0522 LKR 1 LKR = 0.0244 HRK
28 fev 2025 1 HRK = 40.8002 LKR 1 LKR = 0.0245 HRK

Mar 2025

DataHRK-LKRLKR-HRK
01 mar 2025 1 HRK = 40.6349 LKR 1 LKR = 0.0246 HRK
02 mar 2025 1 HRK = 40.6436 LKR 1 LKR = 0.0246 HRK
03 mar 2025 1 HRK = 40.9976 LKR 1 LKR = 0.0244 HRK
04 mar 2025 1 HRK = 41.3166 LKR 1 LKR = 0.0242 HRK
05 mar 2025 1 HRK = 41.8416 LKR 1 LKR = 0.0239 HRK
06 mar 2025 1 HRK = 42.3562 LKR 1 LKR = 0.0236 HRK
07 mar 2025 1 HRK = 42.5471 LKR 1 LKR = 0.0235 HRK
08 mar 2025 1 HRK = 42.459 LKR 1 LKR = 0.0236 HRK
09 mar 2025 1 HRK = 42.535 LKR 1 LKR = 0.0235 HRK
10 mar 2025 1 HRK = 42.5234 LKR 1 LKR = 0.0235 HRK
11 mar 2025 1 HRK = 42.8148 LKR 1 LKR = 0.0234 HRK
12 mar 2025 1 HRK = 42.7424 LKR 1 LKR = 0.0234 HRK
13 mar 2025 1 HRK = 42.5662 LKR 1 LKR = 0.0235 HRK
14 mar 2025 1 HRK = 42.757 LKR 1 LKR = 0.0234 HRK
15 mar 2025 1 HRK = 42.6956 LKR 1 LKR = 0.0234 HRK
16 mar 2025 1 HRK = 42.7834 LKR 1 LKR = 0.0234 HRK
17 mar 2025 1 HRK = 42.8748 LKR 1 LKR = 0.0233 HRK
18 mar 2025 1 HRK = 42.969 LKR 1 LKR = 0.0233 HRK
19 mar 2025 1 HRK = 42.8994 LKR 1 LKR = 0.0233 HRK
20 mar 2025 1 HRK = 42.61 LKR 1 LKR = 0.0235 HRK
21 mar 2025 1 HRK = 42.6163 LKR 1 LKR = 0.0235 HRK
22 mar 2025 1 HRK = 42.4339 LKR 1 LKR = 0.0236 HRK
23 mar 2025 1 HRK = 42.5323 LKR 1 LKR = 0.0235 HRK
24 mar 2025 1 HRK = 42.5801 LKR 1 LKR = 0.0235 HRK
25 mar 2025 1 HRK = 42.6534 LKR 1 LKR = 0.0234 HRK
26 mar 2025 1 HRK = 42.4376 LKR 1 LKR = 0.0236 HRK
27 mar 2025 1 HRK = 42.4083 LKR 1 LKR = 0.0236 HRK
28 mar 2025 1 HRK = 42.3664 LKR 1 LKR = 0.0236 HRK
29 mar 2025 1 HRK = 42.619 LKR 1 LKR = 0.0235 HRK
30 mar 2025 1 HRK = 42.5682 LKR 1 LKR = 0.0235 HRK
31 mar 2025 1 HRK = 42.5395 LKR 1 LKR = 0.0235 HRK

Apr 2025

DataHRK-LKRLKR-HRK
01 abr 2025 1 HRK = 42.2759 LKR 1 LKR = 0.0237 HRK
02 abr 2025 1 HRK = 42.4443 LKR 1 LKR = 0.0236 HRK
03 abr 2025 1 HRK = 43.2829 LKR 1 LKR = 0.0231 HRK
04 abr 2025 1 HRK = 43.3996 LKR 1 LKR = 0.023 HRK
05 abr 2025 1 HRK = 43.415 LKR 1 LKR = 0.023 HRK
06 abr 2025 1 HRK = 43.415 LKR 1 LKR = 0.023 HRK
07 abr 2025 1 HRK = 43.3478 LKR 1 LKR = 0.0231 HRK
08 abr 2025 1 HRK = 43.0741 LKR 1 LKR = 0.0232 HRK
09 abr 2025 1 HRK = 44.0914 LKR 1 LKR = 0.0227 HRK
10 abr 2025 1 HRK = 43.8435 LKR 1 LKR = 0.0228 HRK
11 abr 2025 1 HRK = 44.3896 LKR 1 LKR = 0.0225 HRK

Informação sobre as taxas de câmbio de HRK-LKR e LKR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats