> Taxas de câmbio HRK-LKR e LKR-HRK - 2025

Taxas de câmbio HRK-LKR e LKR-HRK - 2025

Taxas de câmbio de HRK-LKR e LKR-HRK

Verifique abaixo as taxas de câmbio para HRK-LKR e LKR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 43,1797 LKR

1 LKR = 0,0232 HRK

1A 2A 3A

HRK para LKRLKR para HRK

Jan 2025

Data	HRK-LKR	LKR-HRK
01 jan 2025	1 HRK = 40.7516 LKR	1 LKR = 0.0245 HRK
02 jan 2025	1 HRK = 40.8796 LKR	1 LKR = 0.0245 HRK
03 jan 2025	1 HRK = 40.962 LKR	1 LKR = 0.0244 HRK
04 jan 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
05 jan 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
06 jan 2025	1 HRK = 41.2653 LKR	1 LKR = 0.0242 HRK
07 jan 2025	1 HRK = 41.215 LKR	1 LKR = 0.0243 HRK
08 jan 2025	1 HRK = 41.3093 LKR	1 LKR = 0.0242 HRK
09 jan 2025	1 HRK = 41.0739 LKR	1 LKR = 0.0243 HRK
10 jan 2025	1 HRK = 41.064 LKR	1 LKR = 0.0244 HRK
11 jan 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
12 jan 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
13 jan 2025	1 HRK = 39.9068 LKR	1 LKR = 0.0251 HRK
14 jan 2025	1 HRK = 39.9607 LKR	1 LKR = 0.025 HRK
15 jan 2025	1 HRK = 40.0547 LKR	1 LKR = 0.025 HRK
16 jan 2025	1 HRK = 40.1775 LKR	1 LKR = 0.0249 HRK
17 jan 2025	1 HRK = 40.182 LKR	1 LKR = 0.0249 HRK
18 jan 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
19 jan 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
20 jan 2025	1 HRK = 40.2246 LKR	1 LKR = 0.0249 HRK
21 jan 2025	1 HRK = 40.3004 LKR	1 LKR = 0.0248 HRK
22 jan 2025	1 HRK = 40.084 LKR	1 LKR = 0.0249 HRK
23 jan 2025	1 HRK = 40.4848 LKR	1 LKR = 0.0247 HRK
24 jan 2025	1 HRK = 40.4287 LKR	1 LKR = 0.0247 HRK
25 jan 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
26 jan 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
27 jan 2025	1 HRK = 40.4519 LKR	1 LKR = 0.0247 HRK
28 jan 2025	1 HRK = 40.273 LKR	1 LKR = 0.0248 HRK
29 jan 2025	1 HRK = 40.2041 LKR	1 LKR = 0.0249 HRK
30 jan 2025	1 HRK = 40.2981 LKR	1 LKR = 0.0248 HRK
31 jan 2025	1 HRK = 40.3685 LKR	1 LKR = 0.0248 HRK

Feb 2025

Data	HRK-LKR	LKR-HRK
01 fev 2025	1 HRK = 40.3686 LKR	1 LKR = 0.0248 HRK
02 fev 2025	1 HRK = 40.4352 LKR	1 LKR = 0.0247 HRK
03 fev 2025	1 HRK = 40.5755 LKR	1 LKR = 0.0246 HRK
04 fev 2025	1 HRK = 40.5889 LKR	1 LKR = 0.0246 HRK
05 fev 2025	1 HRK = 40.4705 LKR	1 LKR = 0.0247 HRK
06 fev 2025	1 HRK = 40.4267 LKR	1 LKR = 0.0247 HRK
07 fev 2025	1 HRK = 40.3094 LKR	1 LKR = 0.0248 HRK
08 fev 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
09 fev 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
10 fev 2025	1 HRK = 40.2549 LKR	1 LKR = 0.0248 HRK
11 fev 2025	1 HRK = 40.2532 LKR	1 LKR = 0.0248 HRK
12 fev 2025	1 HRK = 40.2682 LKR	1 LKR = 0.0248 HRK
13 fev 2025	1 HRK = 40.9312 LKR	1 LKR = 0.0244 HRK
14 fev 2025	1 HRK = 40.9204 LKR	1 LKR = 0.0244 HRK
15 fev 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
16 fev 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
17 fev 2025	1 HRK = 40.9225 LKR	1 LKR = 0.0244 HRK
18 fev 2025	1 HRK = 41.1333 LKR	1 LKR = 0.0243 HRK
19 fev 2025	1 HRK = 41.0631 LKR	1 LKR = 0.0244 HRK
20 fev 2025	1 HRK = 41.0114 LKR	1 LKR = 0.0244 HRK
21 fev 2025	1 HRK = 41.0703 LKR	1 LKR = 0.0243 HRK
22 fev 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
23 fev 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
24 fev 2025	1 HRK = 41.0479 LKR	1 LKR = 0.0244 HRK
25 fev 2025	1 HRK = 41.1747 LKR	1 LKR = 0.0243 HRK
26 fev 2025	1 HRK = 41.1456 LKR	1 LKR = 0.0243 HRK
27 fev 2025	1 HRK = 41.0522 LKR	1 LKR = 0.0244 HRK
28 fev 2025	1 HRK = 40.8002 LKR	1 LKR = 0.0245 HRK

Mar 2025

Data	HRK-LKR	LKR-HRK
01 mar 2025	1 HRK = 40.6349 LKR	1 LKR = 0.0246 HRK
02 mar 2025	1 HRK = 40.6436 LKR	1 LKR = 0.0246 HRK
03 mar 2025	1 HRK = 40.9976 LKR	1 LKR = 0.0244 HRK
04 mar 2025	1 HRK = 41.3166 LKR	1 LKR = 0.0242 HRK
05 mar 2025	1 HRK = 41.8416 LKR	1 LKR = 0.0239 HRK
06 mar 2025	1 HRK = 42.3562 LKR	1 LKR = 0.0236 HRK
07 mar 2025	1 HRK = 42.5471 LKR	1 LKR = 0.0235 HRK
08 mar 2025	1 HRK = 42.459 LKR	1 LKR = 0.0236 HRK
09 mar 2025	1 HRK = 42.535 LKR	1 LKR = 0.0235 HRK
10 mar 2025	1 HRK = 42.5234 LKR	1 LKR = 0.0235 HRK
11 mar 2025	1 HRK = 42.8148 LKR	1 LKR = 0.0234 HRK
12 mar 2025	1 HRK = 42.7424 LKR	1 LKR = 0.0234 HRK
13 mar 2025	1 HRK = 42.5662 LKR	1 LKR = 0.0235 HRK
14 mar 2025	1 HRK = 42.757 LKR	1 LKR = 0.0234 HRK
15 mar 2025	1 HRK = 42.6956 LKR	1 LKR = 0.0234 HRK
16 mar 2025	1 HRK = 42.7834 LKR	1 LKR = 0.0234 HRK
17 mar 2025	1 HRK = 42.8748 LKR	1 LKR = 0.0233 HRK
18 mar 2025	1 HRK = 42.969 LKR	1 LKR = 0.0233 HRK
19 mar 2025	1 HRK = 42.8994 LKR	1 LKR = 0.0233 HRK
20 mar 2025	1 HRK = 42.61 LKR	1 LKR = 0.0235 HRK
21 mar 2025	1 HRK = 42.6163 LKR	1 LKR = 0.0235 HRK
22 mar 2025	1 HRK = 42.4339 LKR	1 LKR = 0.0236 HRK
23 mar 2025	1 HRK = 42.5323 LKR	1 LKR = 0.0235 HRK
24 mar 2025	1 HRK = 42.5801 LKR	1 LKR = 0.0235 HRK
25 mar 2025	1 HRK = 42.6534 LKR	1 LKR = 0.0234 HRK
26 mar 2025	1 HRK = 42.4376 LKR	1 LKR = 0.0236 HRK
27 mar 2025	1 HRK = 42.4083 LKR	1 LKR = 0.0236 HRK
28 mar 2025	1 HRK = 42.3664 LKR	1 LKR = 0.0236 HRK
29 mar 2025	1 HRK = 42.619 LKR	1 LKR = 0.0235 HRK
30 mar 2025	1 HRK = 42.5682 LKR	1 LKR = 0.0235 HRK
31 mar 2025	1 HRK = 42.5395 LKR	1 LKR = 0.0235 HRK

Apr 2025

Data	HRK-LKR	LKR-HRK
01 abr 2025	1 HRK = 42.2759 LKR	1 LKR = 0.0237 HRK
02 abr 2025	1 HRK = 42.4443 LKR	1 LKR = 0.0236 HRK
03 abr 2025	1 HRK = 43.2829 LKR	1 LKR = 0.0231 HRK
04 abr 2025	1 HRK = 43.3996 LKR	1 LKR = 0.023 HRK
05 abr 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
06 abr 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
07 abr 2025	1 HRK = 43.3478 LKR	1 LKR = 0.0231 HRK
08 abr 2025	1 HRK = 43.0741 LKR	1 LKR = 0.0232 HRK
09 abr 2025	1 HRK = 44.0914 LKR	1 LKR = 0.0227 HRK
10 abr 2025	1 HRK = 43.8435 LKR	1 LKR = 0.0228 HRK
11 abr 2025	1 HRK = 44.7344 LKR	1 LKR = 0.0224 HRK
12 abr 2025	1 HRK = 44.8794 LKR	1 LKR = 0.0223 HRK
13 abr 2025	1 HRK = 44.964 LKR	1 LKR = 0.0222 HRK
14 abr 2025	1 HRK = 45.1037 LKR	1 LKR = 0.0222 HRK
15 abr 2025	1 HRK = 44.8544 LKR	1 LKR = 0.0223 HRK
16 abr 2025	1 HRK = 45.0271 LKR	1 LKR = 0.0222 HRK
17 abr 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
18 abr 2025	1 HRK = 45.1479 LKR	1 LKR = 0.0221 HRK
19 abr 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
20 abr 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
21 abr 2025	1 HRK = 45.6959 LKR	1 LKR = 0.0219 HRK
22 abr 2025	1 HRK = 45.7327 LKR	1 LKR = 0.0219 HRK
23 abr 2025	1 HRK = 45.3783 LKR	1 LKR = 0.022 HRK
24 abr 2025	1 HRK = 45.2878 LKR	1 LKR = 0.0221 HRK
25 abr 2025	1 HRK = 45.1881 LKR	1 LKR = 0.0221 HRK
26 abr 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
27 abr 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
28 abr 2025	1 HRK = 45.1345 LKR	1 LKR = 0.0222 HRK
29 abr 2025	1 HRK = 45.2189 LKR	1 LKR = 0.0221 HRK
30 abr 2025	1 HRK = 45.2057 LKR	1 LKR = 0.0221 HRK

May 2025

Data	HRK-LKR	LKR-HRK
01 mai 2025	1 HRK = 45.1735 LKR	1 LKR = 0.0221 HRK
02 mai 2025	1 HRK = 45.0622 LKR	1 LKR = 0.0222 HRK
03 mai 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
04 mai 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
05 mai 2025	1 HRK = 45.0571 LKR	1 LKR = 0.0222 HRK
06 mai 2025	1 HRK = 45.029 LKR	1 LKR = 0.0222 HRK
07 mai 2025	1 HRK = 45.1747 LKR	1 LKR = 0.0221 HRK
08 mai 2025	1 HRK = 44.8152 LKR	1 LKR = 0.0223 HRK
09 mai 2025	1 HRK = 44.6106 LKR	1 LKR = 0.0224 HRK
10 mai 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
11 mai 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
12 mai 2025	1 HRK = 43.9199 LKR	1 LKR = 0.0228 HRK
13 mai 2025	1 HRK = 44.0392 LKR	1 LKR = 0.0227 HRK
14 mai 2025	1 HRK = 44.5529 LKR	1 LKR = 0.0224 HRK
15 mai 2025	1 HRK = 44.3411 LKR	1 LKR = 0.0226 HRK
16 mai 2025	1 HRK = 44.4705 LKR	1 LKR = 0.0225 HRK
17 mai 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
18 mai 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
19 mai 2025	1 HRK = 44.8466 LKR	1 LKR = 0.0223 HRK
20 mai 2025	1 HRK = 44.9177 LKR	1 LKR = 0.0223 HRK
21 mai 2025	1 HRK = 45.087 LKR	1 LKR = 0.0222 HRK
22 mai 2025	1 HRK = 44.8498 LKR	1 LKR = 0.0223 HRK
23 mai 2025	1 HRK = 45.0815 LKR	1 LKR = 0.0222 HRK
24 mai 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
25 mai 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
26 mai 2025	1 HRK = 45.2646 LKR	1 LKR = 0.0221 HRK
27 mai 2025	1 HRK = 45.1494 LKR	1 LKR = 0.0221 HRK
28 mai 2025	1 HRK = 45.0171 LKR	1 LKR = 0.0222 HRK
29 mai 2025	1 HRK = 44.8277 LKR	1 LKR = 0.0223 HRK
30 mai 2025	1 HRK = 45.0296 LKR	1 LKR = 0.0222 HRK
31 mai 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK

Jun 2025

Data	HRK-LKR	LKR-HRK
01 jun 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
02 jun 2025	1 HRK = 45.386 LKR	1 LKR = 0.022 HRK
03 jun 2025	1 HRK = 45.2849 LKR	1 LKR = 0.0221 HRK
04 jun 2025	1 HRK = 45.185 LKR	1 LKR = 0.0221 HRK
05 jun 2025	1 HRK = 45.3544 LKR	1 LKR = 0.022 HRK
06 jun 2025	1 HRK = 45.3635 LKR	1 LKR = 0.022 HRK
07 jun 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
08 jun 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
09 jun 2025	1 HRK = 45.2869 LKR	1 LKR = 0.0221 HRK
10 jun 2025	1 HRK = 45.3385 LKR	1 LKR = 0.0221 HRK
11 jun 2025	1 HRK = 45.3517 LKR	1 LKR = 0.022 HRK
12 jun 2025	1 HRK = 46.0183 LKR	1 LKR = 0.0217 HRK
13 jun 2025	1 HRK = 45.7261 LKR	1 LKR = 0.0219 HRK
14 jun 2025	1 HRK = 45.7033 LKR	1 LKR = 0.0219 HRK
15 jun 2025	1 HRK = 45.7033 LKR	1 LKR = 0.0219 HRK
16 jun 2025	1 HRK = 46.2276 LKR	1 LKR = 0.0216 HRK
17 jun 2025	1 HRK = 46.1471 LKR	1 LKR = 0.0217 HRK
18 jun 2025	1 HRK = 45.8244 LKR	1 LKR = 0.0218 HRK
19 jun 2025	1 HRK = 45.7638 LKR	1 LKR = 0.0219 HRK
20 jun 2025	1 HRK = 45.9662 LKR	1 LKR = 0.0218 HRK
21 jun 2025	1 HRK = 45.9402 LKR	1 LKR = 0.0218 HRK
22 jun 2025	1 HRK = 45.9402 LKR	1 LKR = 0.0218 HRK
23 jun 2025	1 HRK = 45.7529 LKR	1 LKR = 0.0219 HRK
24 jun 2025	1 HRK = 46.2606 LKR	1 LKR = 0.0216 HRK
25 jun 2025	1 HRK = 46.2056 LKR	1 LKR = 0.0216 HRK
26 jun 2025	1 HRK = 46.6501 LKR	1 LKR = 0.0214 HRK
27 jun 2025	1 HRK = 46.6029 LKR	1 LKR = 0.0215 HRK
28 jun 2025	1 HRK = 46.6101 LKR	1 LKR = 0.0215 HRK
29 jun 2025	1 HRK = 46.6101 LKR	1 LKR = 0.0215 HRK
30 jun 2025	1 HRK = 46.6558 LKR	1 LKR = 0.0214 HRK

Jul 2025

Data	HRK-LKR	LKR-HRK
01 jul 2025	1 HRK = 47.0418 LKR	1 LKR = 0.0213 HRK
02 jul 2025	1 HRK = 46.8434 LKR	1 LKR = 0.0213 HRK
03 jul 2025	1 HRK = 46.9697 LKR	1 LKR = 0.0213 HRK
04 jul 2025	1 HRK = 46.8781 LKR	1 LKR = 0.0213 HRK
05 jul 2025	1 HRK = 46.8913 LKR	1 LKR = 0.0213 HRK
06 jul 2025	1 HRK = 46.8913 LKR	1 LKR = 0.0213 HRK

Informação sobre as taxas de câmbio de HRK-LKR e LKR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias