> Taxas de câmbio HRK-LBP e LBP-HRK - 2025

Taxas de câmbio HRK-LBP e LBP-HRK - 2025

Taxas de câmbio de HRK-LBP e LBP-HRK

Verifique abaixo as taxas de câmbio para HRK-LBP e LBP-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 12995,8981 LBP

1 LBP = 0,0001 HRK

1A 2A 3A

HRK para LBPLBP para HRK

Jan 2025

Data	HRK-LBP	LBP-HRK
01 jan 2025	1 HRK = 12477.1257 LBP	1 LBP = 0.0001 HRK
02 jan 2025	1 HRK = 12486.1274 LBP	1 LBP = 0.0001 HRK
03 jan 2025	1 HRK = 12487.7678 LBP	1 LBP = 0.0001 HRK
04 jan 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
05 jan 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
06 jan 2025	1 HRK = 12496.2022 LBP	1 LBP = 0.0001 HRK
07 jan 2025	1 HRK = 12489.8785 LBP	1 LBP = 0.0001 HRK
08 jan 2025	1 HRK = 12498.1407 LBP	1 LBP = 0.0001 HRK
09 jan 2025	1 HRK = 12483.3014 LBP	1 LBP = 0.0001 HRK
10 jan 2025	1 HRK = 12484.1522 LBP	1 LBP = 0.0001 HRK
11 jan 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
12 jan 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
13 jan 2025	1 HRK = 12125.6176 LBP	1 LBP = 0.0001 HRK
14 jan 2025	1 HRK = 12149.2835 LBP	1 LBP = 0.0001 HRK
15 jan 2025	1 HRK = 12133.0375 LBP	1 LBP = 0.0001 HRK
16 jan 2025	1 HRK = 12142.7385 LBP	1 LBP = 0.0001 HRK
17 jan 2025	1 HRK = 12138.362 LBP	1 LBP = 0.0001 HRK
18 jan 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
19 jan 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
20 jan 2025	1 HRK = 12151.4545 LBP	1 LBP = 0.0001 HRK
21 jan 2025	1 HRK = 12135.04 LBP	1 LBP = 0.0001 HRK
22 jan 2025	1 HRK = 12069.9289 LBP	1 LBP = 0.0001 HRK
23 jan 2025	1 HRK = 12141.7431 LBP	1 LBP = 0.0001 HRK
24 jan 2025	1 HRK = 12138.358 LBP	1 LBP = 0.0001 HRK
25 jan 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
26 jan 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
27 jan 2025	1 HRK = 12135.3757 LBP	1 LBP = 0.0001 HRK
28 jan 2025	1 HRK = 12144.91 LBP	1 LBP = 0.0001 HRK
29 jan 2025	1 HRK = 12142.9403 LBP	1 LBP = 0.0001 HRK
30 jan 2025	1 HRK = 12128.0277 LBP	1 LBP = 0.0001 HRK
31 jan 2025	1 HRK = 12130.3637 LBP	1 LBP = 0.0001 HRK

Feb 2025

Data	HRK-LBP	LBP-HRK
01 fev 2025	1 HRK = 12130.3652 LBP	1 LBP = 0.0001 HRK
02 fev 2025	1 HRK = 12150.5581 LBP	1 LBP = 0.0001 HRK
03 fev 2025	1 HRK = 12129.4474 LBP	1 LBP = 0.0001 HRK
04 fev 2025	1 HRK = 12133.9826 LBP	1 LBP = 0.0001 HRK
05 fev 2025	1 HRK = 12139.0869 LBP	1 LBP = 0.0001 HRK
06 fev 2025	1 HRK = 12138.0197 LBP	1 LBP = 0.0001 HRK
07 fev 2025	1 HRK = 12143.8972 LBP	1 LBP = 0.0001 HRK
08 fev 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
09 fev 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
10 fev 2025	1 HRK = 12145.3611 LBP	1 LBP = 0.0001 HRK
11 fev 2025	1 HRK = 12131.8908 LBP	1 LBP = 0.0001 HRK
12 fev 2025	1 HRK = 12139.4689 LBP	1 LBP = 0.0001 HRK
13 fev 2025	1 HRK = 12339.2317 LBP	1 LBP = 0.0001 HRK
14 fev 2025	1 HRK = 12399.2172 LBP	1 LBP = 0.0001 HRK
15 fev 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
16 fev 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
17 fev 2025	1 HRK = 12394.8366 LBP	1 LBP = 0.0001 HRK
18 fev 2025	1 HRK = 12431.5547 LBP	1 LBP = 0.0001 HRK
19 fev 2025	1 HRK = 12378.4252 LBP	1 LBP = 0.0001 HRK
20 fev 2025	1 HRK = 12420.3557 LBP	1 LBP = 0.0001 HRK
21 fev 2025	1 HRK = 12440.051 LBP	1 LBP = 0.0001 HRK
22 fev 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
23 fev 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
24 fev 2025	1 HRK = 12440.8417 LBP	1 LBP = 0.0001 HRK
25 fev 2025	1 HRK = 12479.8349 LBP	1 LBP = 0.0001 HRK
26 fev 2025	1 HRK = 12456.4617 LBP	1 LBP = 0.0001 HRK
27 fev 2025	1 HRK = 12456.5194 LBP	1 LBP = 0.0001 HRK
28 fev 2025	1 HRK = 12390.2634 LBP	1 LBP = 0.0001 HRK

Mar 2025

Data	HRK-LBP	LBP-HRK
01 mar 2025	1 HRK = 12439.4809 LBP	1 LBP = 0.0001 HRK
02 mar 2025	1 HRK = 12331.2242 LBP	1 LBP = 0.0001 HRK
03 mar 2025	1 HRK = 12439.8443 LBP	1 LBP = 0.0001 HRK
04 mar 2025	1 HRK = 12538.1091 LBP	1 LBP = 0.0001 HRK
05 mar 2025	1 HRK = 12692.5441 LBP	1 LBP = 0.0001 HRK
06 mar 2025	1 HRK = 12840.4355 LBP	1 LBP = 0.0001 HRK
07 mar 2025	1 HRK = 12903.0195 LBP	1 LBP = 0.0001 HRK
08 mar 2025	1 HRK = 12830.5134 LBP	1 LBP = 0.0001 HRK
09 mar 2025	1 HRK = 12899.3758 LBP	1 LBP = 0.0001 HRK
10 mar 2025	1 HRK = 13005.9255 LBP	1 LBP = 0.0001 HRK
11 mar 2025	1 HRK = 13064.3683 LBP	1 LBP = 0.0001 HRK
12 mar 2025	1 HRK = 12964.6147 LBP	1 LBP = 0.0001 HRK
13 mar 2025	1 HRK = 12913.3118 LBP	1 LBP = 0.0001 HRK
14 mar 2025	1 HRK = 12981.6351 LBP	1 LBP = 0.0001 HRK
15 mar 2025	1 HRK = 12906.6296 LBP	1 LBP = 0.0001 HRK
16 mar 2025	1 HRK = 13027.7629 LBP	1 LBP = 0.0001 HRK
17 mar 2025	1 HRK = 12961.8362 LBP	1 LBP = 0.0001 HRK
18 mar 2025	1 HRK = 12974.0503 LBP	1 LBP = 0.0001 HRK
19 mar 2025	1 HRK = 12972.3722 LBP	1 LBP = 0.0001 HRK
20 mar 2025	1 HRK = 12889.6332 LBP	1 LBP = 0.0001 HRK
21 mar 2025	1 HRK = 12907.2798 LBP	1 LBP = 0.0001 HRK
22 mar 2025	1 HRK = 12830.1775 LBP	1 LBP = 0.0001 HRK
23 mar 2025	1 HRK = 12951.481 LBP	1 LBP = 0.0001 HRK
24 mar 2025	1 HRK = 12964.627 LBP	1 LBP = 0.0001 HRK
25 mar 2025	1 HRK = 12891.3341 LBP	1 LBP = 0.0001 HRK
26 mar 2025	1 HRK = 12832.2355 LBP	1 LBP = 0.0001 HRK
27 mar 2025	1 HRK = 12826.8345 LBP	1 LBP = 0.0001 HRK
28 mar 2025	1 HRK = 12816.8859 LBP	1 LBP = 0.0001 HRK
29 mar 2025	1 HRK = 12890.247 LBP	1 LBP = 0.0001 HRK
30 mar 2025	1 HRK = 12870.1761 LBP	1 LBP = 0.0001 HRK
31 mar 2025	1 HRK = 12868.9521 LBP	1 LBP = 0.0001 HRK

Apr 2025

Data	HRK-LBP	LBP-HRK
01 abr 2025	1 HRK = 12789.5966 LBP	1 LBP = 0.0001 HRK
02 abr 2025	1 HRK = 12850.194 LBP	1 LBP = 0.0001 HRK
03 abr 2025	1 HRK = 13162.6452 LBP	1 LBP = 0.0001 HRK
04 abr 2025	1 HRK = 13115.2109 LBP	1 LBP = 0.0001 HRK
05 abr 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
06 abr 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
07 abr 2025	1 HRK = 13040.3833 LBP	1 LBP = 0.0001 HRK
08 abr 2025	1 HRK = 13052.604 LBP	1 LBP = 0.0001 HRK
09 abr 2025	1 HRK = 13124.3568 LBP	1 LBP = 0.0001 HRK
10 abr 2025	1 HRK = 13204.4469 LBP	1 LBP = 0.0001 HRK
11 abr 2025	1 HRK = 13534.2753 LBP	1 LBP = 0.0001 HRK
12 abr 2025	1 HRK = 13481.1327 LBP	1 LBP = 0.0001 HRK
13 abr 2025	1 HRK = 13556.4369 LBP	1 LBP = 0.0001 HRK
14 abr 2025	1 HRK = 13628.3239 LBP	1 LBP = 0.0001 HRK
15 abr 2025	1 HRK = 13481.9185 LBP	1 LBP = 0.0001 HRK
16 abr 2025	1 HRK = 13542.4108 LBP	1 LBP = 0.0001 HRK
17 abr 2025	1 HRK = 13505.9272 LBP	1 LBP = 0.0001 HRK
18 abr 2025	1 HRK = 13533.102 LBP	1 LBP = 0.0001 HRK
19 abr 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
20 abr 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
21 abr 2025	1 HRK = 13697.376 LBP	1 LBP = 0.0001 HRK
22 abr 2025	1 HRK = 13662.6851 LBP	1 LBP = 0.0001 HRK
23 abr 2025	1 HRK = 13565.5824 LBP	1 LBP = 0.0001 HRK
24 abr 2025	1 HRK = 13528.2437 LBP	1 LBP = 0.0001 HRK
25 abr 2025	1 HRK = 13512.3285 LBP	1 LBP = 0.0001 HRK
26 abr 2025	1 HRK = 13494.5871 LBP	1 LBP = 0.0001 HRK
27 abr 2025	1 HRK = 13494.5885 LBP	1 LBP = 0.0001 HRK
28 abr 2025	1 HRK = 13502.4207 LBP	1 LBP = 0.0001 HRK
29 abr 2025	1 HRK = 13525.4794 LBP	1 LBP = 0.0001 HRK
30 abr 2025	1 HRK = 13530.8221 LBP	1 LBP = 0.0001 HRK

May 2025

Data	HRK-LBP	LBP-HRK
01 mai 2025	1 HRK = 13521.1641 LBP	1 LBP = 0.0001 HRK
02 mai 2025	1 HRK = 13483.5764 LBP	1 LBP = 0.0001 HRK
03 mai 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
04 mai 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
05 mai 2025	1 HRK = 13477.0953 LBP	1 LBP = 0.0001 HRK
06 mai 2025	1 HRK = 13471.1599 LBP	1 LBP = 0.0001 HRK
07 mai 2025	1 HRK = 13519.4532 LBP	1 LBP = 0.0001 HRK
08 mai 2025	1 HRK = 13420.1481 LBP	1 LBP = 0.0001 HRK
09 mai 2025	1 HRK = 13377.8738 LBP	1 LBP = 0.0001 HRK
10 mai 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
11 mai 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
12 mai 2025	1 HRK = 13166.6202 LBP	1 LBP = 0.0001 HRK
13 mai 2025	1 HRK = 13203.9078 LBP	1 LBP = 0.0001 HRK
14 mai 2025	1 HRK = 13371.4513 LBP	1 LBP = 0.0001 HRK
15 mai 2025	1 HRK = 13310.4381 LBP	1 LBP = 0.0001 HRK
16 mai 2025	1 HRK = 13316.4335 LBP	1 LBP = 0.0001 HRK
17 mai 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
18 mai 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
19 mai 2025	1 HRK = 13399.0401 LBP	1 LBP = 0.0001 HRK
20 mai 2025	1 HRK = 13375.5265 LBP	1 LBP = 0.0001 HRK
21 mai 2025	1 HRK = 13483.3008 LBP	1 LBP = 0.0001 HRK
22 mai 2025	1 HRK = 13424.3691 LBP	1 LBP = 0.0001 HRK
23 mai 2025	1 HRK = 13492.303 LBP	1 LBP = 0.0001 HRK
24 mai 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
25 mai 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
26 mai 2025	1 HRK = 13532.4047 LBP	1 LBP = 0.0001 HRK
27 mai 2025	1 HRK = 13493.0639 LBP	1 LBP = 0.0001 HRK
28 mai 2025	1 HRK = 13467.5321 LBP	1 LBP = 0.0001 HRK
29 mai 2025	1 HRK = 13418.839 LBP	1 LBP = 0.0001 HRK
30 mai 2025	1 HRK = 13471.2763 LBP	1 LBP = 0.0001 HRK
31 mai 2025	1 HRK = 13487.0928 LBP	1 LBP = 0.0001 HRK

Jun 2025

Data	HRK-LBP	LBP-HRK
01 jun 2025	1 HRK = 13468.9705 LBP	1 LBP = 0.0001 HRK
02 jun 2025	1 HRK = 13575.9081 LBP	1 LBP = 0.0001 HRK
03 jun 2025	1 HRK = 13554.9928 LBP	1 LBP = 0.0001 HRK
04 jun 2025	1 HRK = 13529.0825 LBP	1 LBP = 0.0001 HRK
05 jun 2025	1 HRK = 13585.2499 LBP	1 LBP = 0.0001 HRK
06 jun 2025	1 HRK = 13584.1691 LBP	1 LBP = 0.0001 HRK
07 jun 2025	1 HRK = 13575.6235 LBP	1 LBP = 0.0001 HRK
08 jun 2025	1 HRK = 13575.6235 LBP	1 LBP = 0.0001 HRK
09 jun 2025	1 HRK = 13570.1773 LBP	1 LBP = 0.0001 HRK
10 jun 2025	1 HRK = 13581.7187 LBP	1 LBP = 0.0001 HRK
11 jun 2025	1 HRK = 13593.9184 LBP	1 LBP = 0.0001 HRK
12 jun 2025	1 HRK = 13785.1292 LBP	1 LBP = 0.0001 HRK
13 jun 2025	1 HRK = 13683.3822 LBP	1 LBP = 0.0001 HRK
14 jun 2025	1 HRK = 13676.3107 LBP	1 LBP = 0.0001 HRK
15 jun 2025	1 HRK = 13676.3107 LBP	1 LBP = 0.0001 HRK
16 jun 2025	1 HRK = 13756.6336 LBP	1 LBP = 0.0001 HRK
17 jun 2025	1 HRK = 13748.185 LBP	1 LBP = 0.0001 HRK
18 jun 2025	1 HRK = 13666.4658 LBP	1 LBP = 0.0001 HRK
19 jun 2025	1 HRK = 13639.3022 LBP	1 LBP = 0.0001 HRK
20 jun 2025	1 HRK = 13705.4332 LBP	1 LBP = 0.0001 HRK
21 jun 2025	1 HRK = 13697.9676 LBP	1 LBP = 0.0001 HRK
22 jun 2025	1 HRK = 13697.9676 LBP	1 LBP = 0.0001 HRK
23 jun 2025	1 HRK = 13623.9072 LBP	1 LBP = 0.0001 HRK
24 jun 2025	1 HRK = 13796.8859 LBP	1 LBP = 0.0001 HRK
25 jun 2025	1 HRK = 13790.7436 LBP	1 LBP = 0.0001 HRK
26 jun 2025	1 HRK = 13935.9489 LBP	1 LBP = 0.0001 HRK
27 jun 2025	1 HRK = 13923.3251 LBP	1 LBP = 0.0001 HRK
28 jun 2025	1 HRK = 13925.5003 LBP	1 LBP = 0.0001 HRK
29 jun 2025	1 HRK = 13925.5003 LBP	1 LBP = 0.0001 HRK
30 jun 2025	1 HRK = 13942.8097 LBP	1 LBP = 0.0001 HRK

Jul 2025

Data	HRK-LBP	LBP-HRK
01 jul 2025	1 HRK = 14046.0984 LBP	1 LBP = 0.0001 HRK
02 jul 2025	1 HRK = 13993.4684 LBP	1 LBP = 0.0001 HRK
03 jul 2025	1 HRK = 14027.9275 LBP	1 LBP = 0.0001 HRK
04 jul 2025	1 HRK = 13999.2826 LBP	1 LBP = 0.0001 HRK
05 jul 2025	1 HRK = 14003.5508 LBP	1 LBP = 0.0001 HRK
06 jul 2025	1 HRK = 14003.5508 LBP	1 LBP = 0.0001 HRK

Informação sobre as taxas de câmbio de HRK-LBP e LBP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias