currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-LAK e LAK-HRK - 2026

Taxas de câmbio HRK-LAK e LAK-HRK - 2026

Taxas de câmbio de HRK-LAK e LAK-HRK

Verifique abaixo as taxas de câmbio para HRK-LAK e LAK-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 3342,293 LAK
1 LAK = 0,0003 HRK
1A 2A 3A

Jan 2026

DataHRK-LAKLAK-HRK
01 jan 2026 1 HRK = 3372.602 LAK 1 LAK = 0.0003 HRK
02 jan 2026 1 HRK = 3363.1326 LAK 1 LAK = 0.0003 HRK
03 jan 2026 1 HRK = 3360.4343 LAK 1 LAK = 0.0003 HRK
04 jan 2026 1 HRK = 3360.4343 LAK 1 LAK = 0.0003 HRK
05 jan 2026 1 HRK = 3350.8036 LAK 1 LAK = 0.0003 HRK
06 jan 2026 1 HRK = 3358.3295 LAK 1 LAK = 0.0003 HRK
07 jan 2026 1 HRK = 3353.5159 LAK 1 LAK = 0.0003 HRK
08 jan 2026 1 HRK = 3350.4161 LAK 1 LAK = 0.0003 HRK
09 jan 2026 1 HRK = 3342.1789 LAK 1 LAK = 0.0003 HRK
10 jan 2026 1 HRK = 3336.06 LAK 1 LAK = 0.0003 HRK
11 jan 2026 1 HRK = 3341.3903 LAK 1 LAK = 0.0003 HRK
12 jan 2026 1 HRK = 3350.7717 LAK 1 LAK = 0.0003 HRK
13 jan 2026 1 HRK = 3346.5003 LAK 1 LAK = 0.0003 HRK
14 jan 2026 1 HRK = 3341.3447 LAK 1 LAK = 0.0003 HRK
15 jan 2026 1 HRK = 3338.2944 LAK 1 LAK = 0.0003 HRK
16 jan 2026 1 HRK = 3334.2208 LAK 1 LAK = 0.0003 HRK
17 jan 2026 1 HRK = 3332.7491 LAK 1 LAK = 0.0003 HRK
18 jan 2026 1 HRK = 3332.7491 LAK 1 LAK = 0.0003 HRK
19 jan 2026 1 HRK = 3336.8362 LAK 1 LAK = 0.0003 HRK
20 jan 2026 1 HRK = 3366.4869 LAK 1 LAK = 0.0003 HRK
21 jan 2026 1 HRK = 3363.3073 LAK 1 LAK = 0.0003 HRK
22 jan 2026 1 HRK = 3356.5349 LAK 1 LAK = 0.0003 HRK
23 jan 2026 1 HRK = 3366.2246 LAK 1 LAK = 0.0003 HRK
24 jan 2026 1 HRK = 3366.2926 LAK 1 LAK = 0.0003 HRK
25 jan 2026 1 HRK = 3366.2926 LAK 1 LAK = 0.0003 HRK
26 jan 2026 1 HRK = 3393.9192 LAK 1 LAK = 0.0003 HRK
27 jan 2026 1 HRK = 3396.9486 LAK 1 LAK = 0.0003 HRK
28 jan 2026 1 HRK = 3422.0101 LAK 1 LAK = 0.0003 HRK
29 jan 2026 1 HRK = 3417.464 LAK 1 LAK = 0.0003 HRK
30 jan 2026 1 HRK = 3408.0916 LAK 1 LAK = 0.0003 HRK
31 jan 2026 1 HRK = 3381.6176 LAK 1 LAK = 0.0003 HRK

Feb 2026

DataHRK-LAKLAK-HRK
01 fev 2026 1 HRK = 3411.8451 LAK 1 LAK = 0.0003 HRK
02 fev 2026 1 HRK = 3388.0751 LAK 1 LAK = 0.0003 HRK
03 fev 2026 1 HRK = 3365.3423 LAK 1 LAK = 0.0003 HRK
04 fev 2026 1 HRK = 3373.3866 LAK 1 LAK = 0.0003 HRK
05 fev 2026 1 HRK = 3366.9563 LAK 1 LAK = 0.0003 HRK
06 fev 2026 1 HRK = 3362.8483 LAK 1 LAK = 0.0003 HRK
07 fev 2026 1 HRK = 3360.4689 LAK 1 LAK = 0.0003 HRK
08 fev 2026 1 HRK = 3360.4689 LAK 1 LAK = 0.0003 HRK
09 fev 2026 1 HRK = 3385.2593 LAK 1 LAK = 0.0003 HRK
10 fev 2026 1 HRK = 3386.3415 LAK 1 LAK = 0.0003 HRK
11 fev 2026 1 HRK = 3393.2336 LAK 1 LAK = 0.0003 HRK
12 fev 2026 1 HRK = 3382.927 LAK 1 LAK = 0.0003 HRK
13 fev 2026 1 HRK = 3378.2893 LAK 1 LAK = 0.0003 HRK
14 fev 2026 1 HRK = 3376.7891 LAK 1 LAK = 0.0003 HRK
15 fev 2026 1 HRK = 3376.7891 LAK 1 LAK = 0.0003 HRK
16 fev 2026 1 HRK = 3372.0061 LAK 1 LAK = 0.0003 HRK
17 fev 2026 1 HRK = 3364.1273 LAK 1 LAK = 0.0003 HRK
18 fev 2026 1 HRK = 3365.8184 LAK 1 LAK = 0.0003 HRK
19 fev 2026 1 HRK = 3350.4244 LAK 1 LAK = 0.0003 HRK
20 fev 2026 1 HRK = 3347.284 LAK 1 LAK = 0.0003 HRK
21 fev 2026 1 HRK = 3343.2821 LAK 1 LAK = 0.0003 HRK
22 fev 2026 1 HRK = 3343.2821 LAK 1 LAK = 0.0003 HRK
23 fev 2026 1 HRK = 3345.6799 LAK 1 LAK = 0.0003 HRK
24 fev 2026 1 HRK = 3348.7507 LAK 1 LAK = 0.0003 HRK
25 fev 2026 1 HRK = 3346.5588 LAK 1 LAK = 0.0003 HRK
26 fev 2026 1 HRK = 3356.3367 LAK 1 LAK = 0.0003 HRK
27 fev 2026 1 HRK = 3350.9486 LAK 1 LAK = 0.0003 HRK
28 fev 2026 1 HRK = 3351.5127 LAK 1 LAK = 0.0003 HRK

Mar 2026

DataHRK-LAKLAK-HRK
01 mar 2026 1 HRK = 3351.5127 LAK 1 LAK = 0.0003 HRK
02 mar 2026 1 HRK = 3336.3818 LAK 1 LAK = 0.0003 HRK
03 mar 2026 1 HRK = 3297.3379 LAK 1 LAK = 0.0003 HRK
04 mar 2026 1 HRK = 3307.4339 LAK 1 LAK = 0.0003 HRK
05 mar 2026 1 HRK = 3301.9465 LAK 1 LAK = 0.0003 HRK
06 mar 2026 1 HRK = 3287.8074 LAK 1 LAK = 0.0003 HRK
07 mar 2026 1 HRK = 3284.0709 LAK 1 LAK = 0.0003 HRK
08 mar 2026 1 HRK = 3284.0709 LAK 1 LAK = 0.0003 HRK
09 mar 2026 1 HRK = 3285.6609 LAK 1 LAK = 0.0003 HRK
10 mar 2026 1 HRK = 3311.1258 LAK 1 LAK = 0.0003 HRK
11 mar 2026 1 HRK = 3297.4752 LAK 1 LAK = 0.0003 HRK
12 mar 2026 1 HRK = 3286.3129 LAK 1 LAK = 0.0003 HRK
13 mar 2026 1 HRK = 3262.3944 LAK 1 LAK = 0.0003 HRK
14 mar 2026 1 HRK = 3246.6178 LAK 1 LAK = 0.0003 HRK
15 mar 2026 1 HRK = 3246.6178 LAK 1 LAK = 0.0003 HRK
16 mar 2026 1 HRK = 3269.8093 LAK 1 LAK = 0.0003 HRK
17 mar 2026 1 HRK = 3277.5445 LAK 1 LAK = 0.0003 HRK
18 mar 2026 1 HRK = 3290.1087 LAK 1 LAK = 0.0003 HRK
19 mar 2026 1 HRK = 3272.5761 LAK 1 LAK = 0.0003 HRK
20 mar 2026 1 HRK = 3294.9273 LAK 1 LAK = 0.0003 HRK
21 mar 2026 1 HRK = 3292.3144 LAK 1 LAK = 0.0003 HRK
22 mar 2026 1 HRK = 3292.3144 LAK 1 LAK = 0.0003 HRK
23 mar 2026 1 HRK = 3294.076 LAK 1 LAK = 0.0003 HRK
24 mar 2026 1 HRK = 3311.6701 LAK 1 LAK = 0.0003 HRK
25 mar 2026 1 HRK = 3319.8398 LAK 1 LAK = 0.0003 HRK
26 mar 2026 1 HRK = 3303.2809 LAK 1 LAK = 0.0003 HRK
27 mar 2026 1 HRK = 3322.6769 LAK 1 LAK = 0.0003 HRK
28 mar 2026 1 HRK = 3345.9614 LAK 1 LAK = 0.0003 HRK
29 mar 2026 1 HRK = 3312.1314 LAK 1 LAK = 0.0003 HRK
30 mar 2026 1 HRK = 3339.1513 LAK 1 LAK = 0.0003 HRK
31 mar 2026 1 HRK = 3353.2502 LAK 1 LAK = 0.0003 HRK

Apr 2026

DataHRK-LAKLAK-HRK
01 abr 2026 1 HRK = 3393.4445 LAK 1 LAK = 0.0003 HRK
02 abr 2026 1 HRK = 3365.9506 LAK 1 LAK = 0.0003 HRK
03 abr 2026 1 HRK = 3366.697 LAK 1 LAK = 0.0003 HRK

Informação sobre as taxas de câmbio de HRK-LAK e LAK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats