currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-LAK e LAK-HRK - 2025

Taxas de câmbio HRK-LAK e LAK-HRK - 2025

Taxas de câmbio de HRK-LAK e LAK-HRK

Verifique abaixo as taxas de câmbio para HRK-LAK e LAK-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 3028,9472 LAK
1 LAK = 0,0003 HRK
1A 2A 3A

Jan 2025

DataHRK-LAKLAK-HRK
01 jan 2025 1 HRK = 3045.4344 LAK 1 LAK = 0.0003 HRK
02 jan 2025 1 HRK = 3042.0168 LAK 1 LAK = 0.0003 HRK
03 jan 2025 1 HRK = 3042.2441 LAK 1 LAK = 0.0003 HRK
04 jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
05 jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
06 jan 2025 1 HRK = 3044.6268 LAK 1 LAK = 0.0003 HRK
07 jan 2025 1 HRK = 3041.8103 LAK 1 LAK = 0.0003 HRK
08 jan 2025 1 HRK = 3042.5576 LAK 1 LAK = 0.0003 HRK
09 jan 2025 1 HRK = 3039.0009 LAK 1 LAK = 0.0003 HRK
10 jan 2025 1 HRK = 3041.9016 LAK 1 LAK = 0.0003 HRK
11 jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
12 jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
13 jan 2025 1 HRK = 2954.9055 LAK 1 LAK = 0.0003 HRK
14 jan 2025 1 HRK = 2961.0197 LAK 1 LAK = 0.0003 HRK
15 jan 2025 1 HRK = 2957.019 LAK 1 LAK = 0.0003 HRK
16 jan 2025 1 HRK = 2958.9535 LAK 1 LAK = 0.0003 HRK
17 jan 2025 1 HRK = 2957.0311 LAK 1 LAK = 0.0003 HRK
18 jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
19 jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
20 jan 2025 1 HRK = 2960.2206 LAK 1 LAK = 0.0003 HRK
21 jan 2025 1 HRK = 2957.8951 LAK 1 LAK = 0.0003 HRK
22 jan 2025 1 HRK = 2942.0527 LAK 1 LAK = 0.0003 HRK
23 jan 2025 1 HRK = 2956.124 LAK 1 LAK = 0.0003 HRK
24 jan 2025 1 HRK = 2953.8596 LAK 1 LAK = 0.0003 HRK
25 jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
26 jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
27 jan 2025 1 HRK = 2953.1197 LAK 1 LAK = 0.0003 HRK
28 jan 2025 1 HRK = 2951.6466 LAK 1 LAK = 0.0003 HRK
29 jan 2025 1 HRK = 2951.1275 LAK 1 LAK = 0.0003 HRK
30 jan 2025 1 HRK = 2947.8424 LAK 1 LAK = 0.0003 HRK
31 jan 2025 1 HRK = 2947.0794 LAK 1 LAK = 0.0003 HRK

Feb 2025

DataHRK-LAKLAK-HRK
01 fev 2025 1 HRK = 2947.0798 LAK 1 LAK = 0.0003 HRK
02 fev 2025 1 HRK = 2951.9857 LAK 1 LAK = 0.0003 HRK
03 fev 2025 1 HRK = 2946.2785 LAK 1 LAK = 0.0003 HRK
04 fev 2025 1 HRK = 2947.4857 LAK 1 LAK = 0.0003 HRK
05 fev 2025 1 HRK = 2947.6927 LAK 1 LAK = 0.0003 HRK
06 fev 2025 1 HRK = 2946.0812 LAK 1 LAK = 0.0003 HRK
07 fev 2025 1 HRK = 2946.109 LAK 1 LAK = 0.0003 HRK
08 fev 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
09 fev 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
10 fev 2025 1 HRK = 2947.7933 LAK 1 LAK = 0.0003 HRK
11 fev 2025 1 HRK = 2945.2485 LAK 1 LAK = 0.0003 HRK
12 fev 2025 1 HRK = 2946.9385 LAK 1 LAK = 0.0003 HRK
13 fev 2025 1 HRK = 2995.4611 LAK 1 LAK = 0.0003 HRK
14 fev 2025 1 HRK = 3009.2471 LAK 1 LAK = 0.0003 HRK
15 fev 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
16 fev 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
17 fev 2025 1 HRK = 3007.0273 LAK 1 LAK = 0.0003 HRK
18 fev 2025 1 HRK = 3016.729 LAK 1 LAK = 0.0003 HRK
19 fev 2025 1 HRK = 3003.6767 LAK 1 LAK = 0.0003 HRK
20 fev 2025 1 HRK = 3012.2816 LAK 1 LAK = 0.0003 HRK
21 fev 2025 1 HRK = 3017.6566 LAK 1 LAK = 0.0003 HRK
22 fev 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
23 fev 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
24 fev 2025 1 HRK = 3014.0944 LAK 1 LAK = 0.0003 HRK
25 fev 2025 1 HRK = 3023.4324 LAK 1 LAK = 0.0003 HRK
26 fev 2025 1 HRK = 3014.1275 LAK 1 LAK = 0.0003 HRK
27 fev 2025 1 HRK = 3016.7285 LAK 1 LAK = 0.0003 HRK
28 fev 2025 1 HRK = 2996.0222 LAK 1 LAK = 0.0003 HRK

Mar 2025

DataHRK-LAKLAK-HRK
01 mar 2025 1 HRK = 2988.8857 LAK 1 LAK = 0.0003 HRK
02 mar 2025 1 HRK = 2982.1799 LAK 1 LAK = 0.0003 HRK
03 mar 2025 1 HRK = 3010.8166 LAK 1 LAK = 0.0003 HRK
04 mar 2025 1 HRK = 3036.1362 LAK 1 LAK = 0.0003 HRK
05 mar 2025 1 HRK = 3072.1333 LAK 1 LAK = 0.0003 HRK
06 mar 2025 1 HRK = 3105.1205 LAK 1 LAK = 0.0003 HRK
07 mar 2025 1 HRK = 3117.9936 LAK 1 LAK = 0.0003 HRK
08 mar 2025 1 HRK = 3114.0417 LAK 1 LAK = 0.0003 HRK
09 mar 2025 1 HRK = 3117.1131 LAK 1 LAK = 0.0003 HRK
10 mar 2025 1 HRK = 3119.656 LAK 1 LAK = 0.0003 HRK
11 mar 2025 1 HRK = 3135.4468 LAK 1 LAK = 0.0003 HRK
12 mar 2025 1 HRK = 3132.9416 LAK 1 LAK = 0.0003 HRK
13 mar 2025 1 HRK = 3120.5646 LAK 1 LAK = 0.0003 HRK
14 mar 2025 1 HRK = 3138.2989 LAK 1 LAK = 0.0003 HRK
15 mar 2025 1 HRK = 3120.4108 LAK 1 LAK = 0.0003 HRK
16 mar 2025 1 HRK = 3126.4231 LAK 1 LAK = 0.0003 HRK
17 mar 2025 1 HRK = 3134.4706 LAK 1 LAK = 0.0003 HRK
18 mar 2025 1 HRK = 3138.0648 LAK 1 LAK = 0.0003 HRK
19 mar 2025 1 HRK = 3134.437 LAK 1 LAK = 0.0003 HRK
20 mar 2025 1 HRK = 3111.9292 LAK 1 LAK = 0.0003 HRK
21 mar 2025 1 HRK = 3115.662 LAK 1 LAK = 0.0003 HRK
22 mar 2025 1 HRK = 3100.1005 LAK 1 LAK = 0.0003 HRK
23 mar 2025 1 HRK = 3107.4334 LAK 1 LAK = 0.0003 HRK
24 mar 2025 1 HRK = 3110.7094 LAK 1 LAK = 0.0003 HRK
25 mar 2025 1 HRK = 3111.4479 LAK 1 LAK = 0.0003 HRK
26 mar 2025 1 HRK = 3102.6349 LAK 1 LAK = 0.0003 HRK
27 mar 2025 1 HRK = 3101.2353 LAK 1 LAK = 0.0003 HRK
28 mar 2025 1 HRK = 3099.6239 LAK 1 LAK = 0.0003 HRK
29 mar 2025 1 HRK = 3115.9807 LAK 1 LAK = 0.0003 HRK
30 mar 2025 1 HRK = 3112.3615 LAK 1 LAK = 0.0003 HRK
31 mar 2025 1 HRK = 3111.3407 LAK 1 LAK = 0.0003 HRK

Apr 2025

DataHRK-LAKLAK-HRK
01 abr 2025 1 HRK = 3081.0585 LAK 1 LAK = 0.0003 HRK
02 abr 2025 1 HRK = 3106.76 LAK 1 LAK = 0.0003 HRK
03 abr 2025 1 HRK = 3184.4818 LAK 1 LAK = 0.0003 HRK
04 abr 2025 1 HRK = 3181.4413 LAK 1 LAK = 0.0003 HRK

Informação sobre as taxas de câmbio de HRK-LAK e LAK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats