> Taxas de câmbio HRK-LAK e LAK-HRK - 2024

Taxas de câmbio HRK-LAK e LAK-HRK - 2024

Taxas de câmbio de HRK-LAK e LAK-HRK

Verifique abaixo as taxas de câmbio para HRK-LAK e LAK-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 3104,2942 LAK

1 LAK = 0,0003 HRK

1A 2A 3A

HRK para LAKLAK para HRK

Jan 2024

Data	HRK-LAK	LAK-HRK
01 jan 2024	1 HRK = 2949.7982 LAK	1 LAK = 0.0003 HRK
02 jan 2024	1 HRK = 2943.1781 LAK	1 LAK = 0.0003 HRK
03 jan 2024	1 HRK = 2949.2066 LAK	1 LAK = 0.0003 HRK
04 jan 2024	1 HRK = 2952.4032 LAK	1 LAK = 0.0003 HRK
05 jan 2024	1 HRK = 2950.971 LAK	1 LAK = 0.0003 HRK
06 jan 2024	1 HRK = 2939.3647 LAK	1 LAK = 0.0003 HRK
07 jan 2024	1 HRK = 2939.3647 LAK	1 LAK = 0.0003 HRK
08 jan 2024	1 HRK = 2951.3235 LAK	1 LAK = 0.0003 HRK
09 jan 2024	1 HRK = 2950.9171 LAK	1 LAK = 0.0003 HRK
10 jan 2024	1 HRK = 2954.0474 LAK	1 LAK = 0.0003 HRK
11 jan 2024	1 HRK = 2952.3904 LAK	1 LAK = 0.0003 HRK
12 jan 2024	1 HRK = 2956.0444 LAK	1 LAK = 0.0003 HRK
13 jan 2024	1 HRK = 2993.7908 LAK	1 LAK = 0.0003 HRK
14 jan 2024	1 HRK = 2993.7908 LAK	1 LAK = 0.0003 HRK
15 jan 2024	1 HRK = 2996.3828 LAK	1 LAK = 0.0003 HRK
16 jan 2024	1 HRK = 2999.0977 LAK	1 LAK = 0.0003 HRK
17 jan 2024	1 HRK = 3003.9538 LAK	1 LAK = 0.0003 HRK
18 jan 2024	1 HRK = 3004.0396 LAK	1 LAK = 0.0003 HRK
19 jan 2024	1 HRK = 3007.2892 LAK	1 LAK = 0.0003 HRK
20 jan 2024	1 HRK = 2997.784 LAK	1 LAK = 0.0003 HRK
21 jan 2024	1 HRK = 2997.784 LAK	1 LAK = 0.0003 HRK
22 jan 2024	1 HRK = 3003.7047 LAK	1 LAK = 0.0003 HRK
23 jan 2024	1 HRK = 3004.694 LAK	1 LAK = 0.0003 HRK
24 jan 2024	1 HRK = 3008.0662 LAK	1 LAK = 0.0003 HRK
25 jan 2024	1 HRK = 3009.5025 LAK	1 LAK = 0.0003 HRK
26 jan 2024	1 HRK = 3012.3088 LAK	1 LAK = 0.0003 HRK
27 jan 2024	1 HRK = 3014.6655 LAK	1 LAK = 0.0003 HRK
28 jan 2024	1 HRK = 3014.6655 LAK	1 LAK = 0.0003 HRK
29 jan 2024	1 HRK = 3010.4237 LAK	1 LAK = 0.0003 HRK
30 jan 2024	1 HRK = 3013.2066 LAK	1 LAK = 0.0003 HRK
31 jan 2024	1 HRK = 3014.7256 LAK	1 LAK = 0.0003 HRK

Feb 2024

Data	HRK-LAK	LAK-HRK
01 fev 2024	1 HRK = 3017.1408 LAK	1 LAK = 0.0003 HRK
02 fev 2024	1 HRK = 3018.7852 LAK	1 LAK = 0.0003 HRK
03 fev 2024	1 HRK = 3015.1215 LAK	1 LAK = 0.0003 HRK
04 fev 2024	1 HRK = 3015.1215 LAK	1 LAK = 0.0003 HRK
05 fev 2024	1 HRK = 3024.8594 LAK	1 LAK = 0.0003 HRK
06 fev 2024	1 HRK = 3030.1296 LAK	1 LAK = 0.0003 HRK
07 fev 2024	1 HRK = 3027.9177 LAK	1 LAK = 0.0003 HRK
08 fev 2024	1 HRK = 3028.8153 LAK	1 LAK = 0.0003 HRK
09 fev 2024	1 HRK = 3027.0547 LAK	1 LAK = 0.0003 HRK
10 fev 2024	1 HRK = 3024.5278 LAK	1 LAK = 0.0003 HRK
11 fev 2024	1 HRK = 3024.5278 LAK	1 LAK = 0.0003 HRK
12 fev 2024	1 HRK = 3026.9506 LAK	1 LAK = 0.0003 HRK
13 fev 2024	1 HRK = 2983.0597 LAK	1 LAK = 0.0003 HRK
14 fev 2024	1 HRK = 2969.536 LAK	1 LAK = 0.0003 HRK
15 fev 2024	1 HRK = 2966.7609 LAK	1 LAK = 0.0003 HRK
16 fev 2024	1 HRK = 2967.7022 LAK	1 LAK = 0.0003 HRK
17 fev 2024	1 HRK = 2968.6654 LAK	1 LAK = 0.0003 HRK
18 fev 2024	1 HRK = 2966.6007 LAK	1 LAK = 0.0003 HRK
19 fev 2024	1 HRK = 2965.9242 LAK	1 LAK = 0.0003 HRK
20 fev 2024	1 HRK = 2968.2279 LAK	1 LAK = 0.0003 HRK
21 fev 2024	1 HRK = 2967.92 LAK	1 LAK = 0.0003 HRK
22 fev 2024	1 HRK = 2971.8948 LAK	1 LAK = 0.0003 HRK
23 fev 2024	1 HRK = 2968.6597 LAK	1 LAK = 0.0003 HRK
24 fev 2024	1 HRK = 2965.4132 LAK	1 LAK = 0.0003 HRK
25 fev 2024	1 HRK = 2965.4132 LAK	1 LAK = 0.0003 HRK
26 fev 2024	1 HRK = 2968.1786 LAK	1 LAK = 0.0003 HRK
27 fev 2024	1 HRK = 2967.2018 LAK	1 LAK = 0.0003 HRK
28 fev 2024	1 HRK = 2968.3293 LAK	1 LAK = 0.0003 HRK
29 fev 2024	1 HRK = 2970.849 LAK	1 LAK = 0.0003 HRK

Mar 2024

Data	HRK-LAK	LAK-HRK
01 mar 2024	1 HRK = 2970.5659 LAK	1 LAK = 0.0003 HRK
02 mar 2024	1 HRK = 2962.0684 LAK	1 LAK = 0.0003 HRK
03 mar 2024	1 HRK = 2962.0684 LAK	1 LAK = 0.0003 HRK
04 mar 2024	1 HRK = 2971.2376 LAK	1 LAK = 0.0003 HRK
05 mar 2024	1 HRK = 2970.971 LAK	1 LAK = 0.0003 HRK
06 mar 2024	1 HRK = 2970.0571 LAK	1 LAK = 0.0003 HRK
07 mar 2024	1 HRK = 2967.6999 LAK	1 LAK = 0.0003 HRK
08 mar 2024	1 HRK = 2970.9946 LAK	1 LAK = 0.0003 HRK
09 mar 2024	1 HRK = 2967.0723 LAK	1 LAK = 0.0003 HRK
10 mar 2024	1 HRK = 2967.0723 LAK	1 LAK = 0.0003 HRK
11 mar 2024	1 HRK = 2967.8542 LAK	1 LAK = 0.0003 HRK
12 mar 2024	1 HRK = 2967.9804 LAK	1 LAK = 0.0003 HRK
13 mar 2024	1 HRK = 3028.57 LAK	1 LAK = 0.0003 HRK
14 mar 2024	1 HRK = 3033.1436 LAK	1 LAK = 0.0003 HRK
15 mar 2024	1 HRK = 3038.9189 LAK	1 LAK = 0.0003 HRK
16 mar 2024	1 HRK = 3039.6582 LAK	1 LAK = 0.0003 HRK
17 mar 2024	1 HRK = 3039.6582 LAK	1 LAK = 0.0003 HRK
18 mar 2024	1 HRK = 3038.5303 LAK	1 LAK = 0.0003 HRK
19 mar 2024	1 HRK = 3040.5013 LAK	1 LAK = 0.0003 HRK
20 mar 2024	1 HRK = 3042.1386 LAK	1 LAK = 0.0003 HRK
21 mar 2024	1 HRK = 3041.6417 LAK	1 LAK = 0.0003 HRK
22 mar 2024	1 HRK = 3049.344 LAK	1 LAK = 0.0003 HRK
23 mar 2024	1 HRK = 3037.3033 LAK	1 LAK = 0.0003 HRK
24 mar 2024	1 HRK = 3037.3033 LAK	1 LAK = 0.0003 HRK
25 mar 2024	1 HRK = 3059.4774 LAK	1 LAK = 0.0003 HRK
26 mar 2024	1 HRK = 3043.2364 LAK	1 LAK = 0.0003 HRK
27 mar 2024	1 HRK = 3062.3057 LAK	1 LAK = 0.0003 HRK
28 mar 2024	1 HRK = 3063.159 LAK	1 LAK = 0.0003 HRK
29 mar 2024	1 HRK = 3067.7382 LAK	1 LAK = 0.0003 HRK
30 mar 2024	1 HRK = 3063.7623 LAK	1 LAK = 0.0003 HRK
31 mar 2024	1 HRK = 3063.7623 LAK	1 LAK = 0.0003 HRK

Apr 2024

Data	HRK-LAK	LAK-HRK
01 abr 2024	1 HRK = 3066.5301 LAK	1 LAK = 0.0003 HRK
02 abr 2024	1 HRK = 3077.3173 LAK	1 LAK = 0.0003 HRK
03 abr 2024	1 HRK = 3074.643 LAK	1 LAK = 0.0003 HRK
04 abr 2024	1 HRK = 3071.9873 LAK	1 LAK = 0.0003 HRK
05 abr 2024	1 HRK = 3073.2405 LAK	1 LAK = 0.0003 HRK
06 abr 2024	1 HRK = 3069.0907 LAK	1 LAK = 0.0003 HRK
07 abr 2024	1 HRK = 3069.0907 LAK	1 LAK = 0.0003 HRK
08 abr 2024	1 HRK = 3076.5501 LAK	1 LAK = 0.0003 HRK
09 abr 2024	1 HRK = 3074.0321 LAK	1 LAK = 0.0003 HRK
10 abr 2024	1 HRK = 3077.3303 LAK	1 LAK = 0.0003 HRK
11 abr 2024	1 HRK = 3087.6376 LAK	1 LAK = 0.0003 HRK
12 abr 2024	1 HRK = 3087.3052 LAK	1 LAK = 0.0003 HRK
13 abr 2024	1 HRK = 3003.1106 LAK	1 LAK = 0.0003 HRK
14 abr 2024	1 HRK = 2995.381 LAK	1 LAK = 0.0003 HRK
15 abr 2024	1 HRK = 3001.6457 LAK	1 LAK = 0.0003 HRK
16 abr 2024	1 HRK = 3002.752 LAK	1 LAK = 0.0003 HRK
17 abr 2024	1 HRK = 3002.5042 LAK	1 LAK = 0.0003 HRK
18 abr 2024	1 HRK = 3003.3303 LAK	1 LAK = 0.0003 HRK
19 abr 2024	1 HRK = 3011.8497 LAK	1 LAK = 0.0003 HRK
20 abr 2024	1 HRK = 3005.0755 LAK	1 LAK = 0.0003 HRK
21 abr 2024	1 HRK = 3005.0755 LAK	1 LAK = 0.0003 HRK
22 abr 2024	1 HRK = 3013.4118 LAK	1 LAK = 0.0003 HRK
23 abr 2024	1 HRK = 3008.8531 LAK	1 LAK = 0.0003 HRK
24 abr 2024	1 HRK = 3014.3498 LAK	1 LAK = 0.0003 HRK
25 abr 2024	1 HRK = 3011.8429 LAK	1 LAK = 0.0003 HRK
26 abr 2024	1 HRK = 3013.8163 LAK	1 LAK = 0.0003 HRK
27 abr 2024	1 HRK = 3022.8984 LAK	1 LAK = 0.0003 HRK
28 abr 2024	1 HRK = 3022.8984 LAK	1 LAK = 0.0003 HRK
29 abr 2024	1 HRK = 3012.4397 LAK	1 LAK = 0.0003 HRK
30 abr 2024	1 HRK = 3014.4296 LAK	1 LAK = 0.0003 HRK

May 2024

Data	HRK-LAK	LAK-HRK
01 mai 2024	1 HRK = 3015.8623 LAK	1 LAK = 0.0003 HRK
02 mai 2024	1 HRK = 3014.0032 LAK	1 LAK = 0.0003 HRK
03 mai 2024	1 HRK = 3011.3501 LAK	1 LAK = 0.0003 HRK
04 mai 2024	1 HRK = 3004.1386 LAK	1 LAK = 0.0003 HRK
05 mai 2024	1 HRK = 3004.1386 LAK	1 LAK = 0.0003 HRK
06 mai 2024	1 HRK = 3011.7488 LAK	1 LAK = 0.0003 HRK
07 mai 2024	1 HRK = 3012.0616 LAK	1 LAK = 0.0003 HRK
08 mai 2024	1 HRK = 3016.8961 LAK	1 LAK = 0.0003 HRK
09 mai 2024	1 HRK = 3014.4217 LAK	1 LAK = 0.0003 HRK
10 mai 2024	1 HRK = 3013.8185 LAK	1 LAK = 0.0003 HRK
11 mai 2024	1 HRK = 3013.8185 LAK	1 LAK = 0.0003 HRK
12 mai 2024	1 HRK = 3011.2205 LAK	1 LAK = 0.0003 HRK
13 mai 2024	1 HRK = 3055.3062 LAK	1 LAK = 0.0003 HRK
14 mai 2024	1 HRK = 3060.5142 LAK	1 LAK = 0.0003 HRK
15 mai 2024	1 HRK = 3059.4851 LAK	1 LAK = 0.0003 HRK
16 mai 2024	1 HRK = 3055.7503 LAK	1 LAK = 0.0003 HRK
17 mai 2024	1 HRK = 3057.6855 LAK	1 LAK = 0.0003 HRK
18 mai 2024	1 HRK = 3041.9418 LAK	1 LAK = 0.0003 HRK
19 mai 2024	1 HRK = 3041.9418 LAK	1 LAK = 0.0003 HRK
20 mai 2024	1 HRK = 3060.0017 LAK	1 LAK = 0.0003 HRK
21 mai 2024	1 HRK = 3060.0593 LAK	1 LAK = 0.0003 HRK
22 mai 2024	1 HRK = 3062.0603 LAK	1 LAK = 0.0003 HRK
23 mai 2024	1 HRK = 3063.4006 LAK	1 LAK = 0.0003 HRK
24 mai 2024	1 HRK = 3067.7817 LAK	1 LAK = 0.0003 HRK
25 mai 2024	1 HRK = 3062.8212 LAK	1 LAK = 0.0003 HRK
26 mai 2024	1 HRK = 3062.8212 LAK	1 LAK = 0.0003 HRK
27 mai 2024	1 HRK = 3067.9331 LAK	1 LAK = 0.0003 HRK
28 mai 2024	1 HRK = 3063.9011 LAK	1 LAK = 0.0003 HRK
29 mai 2024	1 HRK = 3073.4339 LAK	1 LAK = 0.0003 HRK
30 mai 2024	1 HRK = 3077.2051 LAK	1 LAK = 0.0003 HRK
31 mai 2024	1 HRK = 3076.8649 LAK	1 LAK = 0.0003 HRK

Jun 2024

Data	HRK-LAK	LAK-HRK
01 jun 2024	1 HRK = 3075.9439 LAK	1 LAK = 0.0003 HRK
02 jun 2024	1 HRK = 3075.9439 LAK	1 LAK = 0.0003 HRK
03 jun 2024	1 HRK = 3077.6876 LAK	1 LAK = 0.0003 HRK
04 jun 2024	1 HRK = 3079.182 LAK	1 LAK = 0.0003 HRK
05 jun 2024	1 HRK = 3084.1357 LAK	1 LAK = 0.0003 HRK
06 jun 2024	1 HRK = 3085.7692 LAK	1 LAK = 0.0003 HRK
07 jun 2024	1 HRK = 3090.0599 LAK	1 LAK = 0.0003 HRK
08 jun 2024	1 HRK = 3110.6272 LAK	1 LAK = 0.0003 HRK
09 jun 2024	1 HRK = 3110.6272 LAK	1 LAK = 0.0003 HRK
10 jun 2024	1 HRK = 3105.2412 LAK	1 LAK = 0.0003 HRK
11 jun 2024	1 HRK = 3112.8615 LAK	1 LAK = 0.0003 HRK
12 jun 2024	1 HRK = 3114.181 LAK	1 LAK = 0.0003 HRK
13 jun 2024	1 HRK = 3113.6341 LAK	1 LAK = 0.0003 HRK
14 jun 2024	1 HRK = 3111.1375 LAK	1 LAK = 0.0003 HRK
15 jun 2024	1 HRK = 3104.4792 LAK	1 LAK = 0.0003 HRK
16 jun 2024	1 HRK = 3104.4792 LAK	1 LAK = 0.0003 HRK
17 jun 2024	1 HRK = 3120.5083 LAK	1 LAK = 0.0003 HRK
18 jun 2024	1 HRK = 3124.8697 LAK	1 LAK = 0.0003 HRK
19 jun 2024	1 HRK = 3126.1872 LAK	1 LAK = 0.0003 HRK
20 jun 2024	1 HRK = 3125.3216 LAK	1 LAK = 0.0003 HRK
21 jun 2024	1 HRK = 3131.541 LAK	1 LAK = 0.0003 HRK
22 jun 2024	1 HRK = 3125.4556 LAK	1 LAK = 0.0003 HRK
23 jun 2024	1 HRK = 3125.4556 LAK	1 LAK = 0.0003 HRK
24 jun 2024	1 HRK = 3133.331 LAK	1 LAK = 0.0003 HRK
25 jun 2024	1 HRK = 3138.1103 LAK	1 LAK = 0.0003 HRK
26 jun 2024	1 HRK = 3141.8989 LAK	1 LAK = 0.0003 HRK
27 jun 2024	1 HRK = 3145.6216 LAK	1 LAK = 0.0003 HRK
28 jun 2024	1 HRK = 3144.5608 LAK	1 LAK = 0.0003 HRK
29 jun 2024	1 HRK = 3145.2867 LAK	1 LAK = 0.0003 HRK
30 jun 2024	1 HRK = 3141.3927 LAK	1 LAK = 0.0003 HRK

Jul 2024

Data	HRK-LAK	LAK-HRK
01 jul 2024	1 HRK = 3144.3903 LAK	1 LAK = 0.0003 HRK
02 jul 2024	1 HRK = 3145.6281 LAK	1 LAK = 0.0003 HRK
03 jul 2024	1 HRK = 3146.9908 LAK	1 LAK = 0.0003 HRK
04 jul 2024	1 HRK = 3148.1132 LAK	1 LAK = 0.0003 HRK
05 jul 2024	1 HRK = 3147.6145 LAK	1 LAK = 0.0003 HRK
06 jul 2024	1 HRK = 3139.2612 LAK	1 LAK = 0.0003 HRK
07 jul 2024	1 HRK = 3139.2612 LAK	1 LAK = 0.0003 HRK
08 jul 2024	1 HRK = 3148.7076 LAK	1 LAK = 0.0003 HRK
09 jul 2024	1 HRK = 3151.4976 LAK	1 LAK = 0.0003 HRK
10 jul 2024	1 HRK = 3152.9086 LAK	1 LAK = 0.0003 HRK
11 jul 2024	1 HRK = 3155.5696 LAK	1 LAK = 0.0003 HRK
12 jul 2024	1 HRK = 3154.4459 LAK	1 LAK = 0.0003 HRK
13 jul 2024	1 HRK = 3208.2606 LAK	1 LAK = 0.0003 HRK
14 jul 2024	1 HRK = 3196.0957 LAK	1 LAK = 0.0003 HRK
15 jul 2024	1 HRK = 3206.3513 LAK	1 LAK = 0.0003 HRK
16 jul 2024	1 HRK = 3207.812 LAK	1 LAK = 0.0003 HRK
17 jul 2024	1 HRK = 3205.6512 LAK	1 LAK = 0.0003 HRK
18 jul 2024	1 HRK = 3205.575 LAK	1 LAK = 0.0003 HRK
19 jul 2024	1 HRK = 3209.0019 LAK	1 LAK = 0.0003 HRK
20 jul 2024	1 HRK = 3207.956 LAK	1 LAK = 0.0003 HRK
21 jul 2024	1 HRK = 3207.956 LAK	1 LAK = 0.0003 HRK
22 jul 2024	1 HRK = 3211.0542 LAK	1 LAK = 0.0003 HRK
23 jul 2024	1 HRK = 3205.5523 LAK	1 LAK = 0.0003 HRK
24 jul 2024	1 HRK = 3209.412 LAK	1 LAK = 0.0003 HRK
25 jul 2024	1 HRK = 3209.1516 LAK	1 LAK = 0.0003 HRK
26 jul 2024	1 HRK = 3210.2096 LAK	1 LAK = 0.0003 HRK
27 jul 2024	1 HRK = 3205.8397 LAK	1 LAK = 0.0003 HRK
28 jul 2024	1 HRK = 3205.8397 LAK	1 LAK = 0.0003 HRK
29 jul 2024	1 HRK = 3211.5747 LAK	1 LAK = 0.0003 HRK
30 jul 2024	1 HRK = 3211.3504 LAK	1 LAK = 0.0003 HRK
31 jul 2024	1 HRK = 3209.1724 LAK	1 LAK = 0.0003 HRK

Aug 2024

Data	HRK-LAK	LAK-HRK
01 ago 2024	1 HRK = 3210.7958 LAK	1 LAK = 0.0003 HRK
02 ago 2024	1 HRK = 3210.771 LAK	1 LAK = 0.0003 HRK
03 ago 2024	1 HRK = 3183.5038 LAK	1 LAK = 0.0003 HRK
04 ago 2024	1 HRK = 3183.5038 LAK	1 LAK = 0.0003 HRK
05 ago 2024	1 HRK = 3211.179 LAK	1 LAK = 0.0003 HRK
06 ago 2024	1 HRK = 3207.3919 LAK	1 LAK = 0.0003 HRK
07 ago 2024	1 HRK = 3208.7158 LAK	1 LAK = 0.0003 HRK
08 ago 2024	1 HRK = 3208.6323 LAK	1 LAK = 0.0003 HRK
09 ago 2024	1 HRK = 3208.6087 LAK	1 LAK = 0.0003 HRK
10 ago 2024	1 HRK = 3210.0693 LAK	1 LAK = 0.0003 HRK
11 ago 2024	1 HRK = 3204.9384 LAK	1 LAK = 0.0003 HRK
12 ago 2024	1 HRK = 3207.7026 LAK	1 LAK = 0.0003 HRK
13 ago 2024	1 HRK = 3212.2757 LAK	1 LAK = 0.0003 HRK
14 ago 2024	1 HRK = 3221.6174 LAK	1 LAK = 0.0003 HRK
15 ago 2024	1 HRK = 3214.537 LAK	1 LAK = 0.0003 HRK
16 ago 2024	1 HRK = 3224.6556 LAK	1 LAK = 0.0003 HRK
17 ago 2024	1 HRK = 3212.0469 LAK	1 LAK = 0.0003 HRK
18 ago 2024	1 HRK = 3212.0469 LAK	1 LAK = 0.0003 HRK
19 ago 2024	1 HRK = 3222.5731 LAK	1 LAK = 0.0003 HRK
20 ago 2024	1 HRK = 3220.0468 LAK	1 LAK = 0.0003 HRK
21 ago 2024	1 HRK = 3222.0842 LAK	1 LAK = 0.0003 HRK
22 ago 2024	1 HRK = 3216.5903 LAK	1 LAK = 0.0003 HRK
23 ago 2024	1 HRK = 3216.6994 LAK	1 LAK = 0.0003 HRK
24 ago 2024	1 HRK = 3190.139 LAK	1 LAK = 0.0003 HRK
25 ago 2024	1 HRK = 3190.139 LAK	1 LAK = 0.0003 HRK
26 ago 2024	1 HRK = 3215.8513 LAK	1 LAK = 0.0003 HRK
27 ago 2024	1 HRK = 3215.4673 LAK	1 LAK = 0.0003 HRK
28 ago 2024	1 HRK = 3212.316 LAK	1 LAK = 0.0003 HRK
29 ago 2024	1 HRK = 3216.855 LAK	1 LAK = 0.0003 HRK
30 ago 2024	1 HRK = 3218.0249 LAK	1 LAK = 0.0003 HRK
31 ago 2024	1 HRK = 3218.508 LAK	1 LAK = 0.0003 HRK

Sep 2024

Data	HRK-LAK	LAK-HRK
01 set 2024	1 HRK = 3222.7369 LAK	1 LAK = 0.0003 HRK
02 set 2024	1 HRK = 3219.3643 LAK	1 LAK = 0.0003 HRK
03 set 2024	1 HRK = 3217.4308 LAK	1 LAK = 0.0003 HRK
04 set 2024	1 HRK = 3218.4998 LAK	1 LAK = 0.0003 HRK
05 set 2024	1 HRK = 3216.6345 LAK	1 LAK = 0.0003 HRK
06 set 2024	1 HRK = 3216.9586 LAK	1 LAK = 0.0003 HRK
07 set 2024	1 HRK = 3220.1626 LAK	1 LAK = 0.0003 HRK
08 set 2024	1 HRK = 3220.1626 LAK	1 LAK = 0.0003 HRK
09 set 2024	1 HRK = 3217.3498 LAK	1 LAK = 0.0003 HRK
10 set 2024	1 HRK = 3222.4699 LAK	1 LAK = 0.0003 HRK
11 set 2024	1 HRK = 3220.8935 LAK	1 LAK = 0.0003 HRK
12 set 2024	1 HRK = 3223.1091 LAK	1 LAK = 0.0003 HRK
13 set 2024	1 HRK = 3253.4017 LAK	1 LAK = 0.0003 HRK
14 set 2024	1 HRK = 3253.3416 LAK	1 LAK = 0.0003 HRK
15 set 2024	1 HRK = 3253.3416 LAK	1 LAK = 0.0003 HRK
16 set 2024	1 HRK = 3249.4572 LAK	1 LAK = 0.0003 HRK
17 set 2024	1 HRK = 3248.6291 LAK	1 LAK = 0.0003 HRK
18 set 2024	1 HRK = 3248.7533 LAK	1 LAK = 0.0003 HRK
19 set 2024	1 HRK = 3252.4939 LAK	1 LAK = 0.0003 HRK
20 set 2024	1 HRK = 3248.7316 LAK	1 LAK = 0.0003 HRK
21 set 2024	1 HRK = 3242.7001 LAK	1 LAK = 0.0003 HRK
22 set 2024	1 HRK = 3242.7001 LAK	1 LAK = 0.0003 HRK
23 set 2024	1 HRK = 3245.4949 LAK	1 LAK = 0.0003 HRK
24 set 2024	1 HRK = 3243.1818 LAK	1 LAK = 0.0003 HRK
25 set 2024	1 HRK = 3248.0254 LAK	1 LAK = 0.0003 HRK
26 set 2024	1 HRK = 3248.2275 LAK	1 LAK = 0.0003 HRK
27 set 2024	1 HRK = 3247.2836 LAK	1 LAK = 0.0003 HRK
28 set 2024	1 HRK = 3247.8994 LAK	1 LAK = 0.0003 HRK
29 set 2024	1 HRK = 3247.8994 LAK	1 LAK = 0.0003 HRK
30 set 2024	1 HRK = 3247.0147 LAK	1 LAK = 0.0003 HRK

Oct 2024

Data	HRK-LAK	LAK-HRK
01 out 2024	1 HRK = 3203.2511 LAK	1 LAK = 0.0003 HRK
02 out 2024	1 HRK = 3246.3964 LAK	1 LAK = 0.0003 HRK
03 out 2024	1 HRK = 3249.04 LAK	1 LAK = 0.0003 HRK
04 out 2024	1 HRK = 3246.7016 LAK	1 LAK = 0.0003 HRK
05 out 2024	1 HRK = 3261.143 LAK	1 LAK = 0.0003 HRK
06 out 2024	1 HRK = 3261.143 LAK	1 LAK = 0.0003 HRK
07 out 2024	1 HRK = 3210.2638 LAK	1 LAK = 0.0003 HRK
08 out 2024	1 HRK = 3248.5838 LAK	1 LAK = 0.0003 HRK
09 out 2024	1 HRK = 3248.0896 LAK	1 LAK = 0.0003 HRK
10 out 2024	1 HRK = 3217.8168 LAK	1 LAK = 0.0003 HRK
11 out 2024	1 HRK = 3226.9702 LAK	1 LAK = 0.0003 HRK
12 out 2024	1 HRK = 3221.0025 LAK	1 LAK = 0.0003 HRK
13 out 2024	1 HRK = 3176.0638 LAK	1 LAK = 0.0003 HRK
14 out 2024	1 HRK = 3184.2526 LAK	1 LAK = 0.0003 HRK
15 out 2024	1 HRK = 3181.4683 LAK	1 LAK = 0.0003 HRK
16 out 2024	1 HRK = 3181.7146 LAK	1 LAK = 0.0003 HRK
17 out 2024	1 HRK = 3183.0836 LAK	1 LAK = 0.0003 HRK
18 out 2024	1 HRK = 3184.5702 LAK	1 LAK = 0.0003 HRK
19 out 2024	1 HRK = 3175.0253 LAK	1 LAK = 0.0003 HRK
20 out 2024	1 HRK = 3175.0253 LAK	1 LAK = 0.0003 HRK
21 out 2024	1 HRK = 3187.6092 LAK	1 LAK = 0.0003 HRK
22 out 2024	1 HRK = 3189.2894 LAK	1 LAK = 0.0003 HRK
23 out 2024	1 HRK = 3188.604 LAK	1 LAK = 0.0003 HRK
24 out 2024	1 HRK = 3189.9204 LAK	1 LAK = 0.0003 HRK
25 out 2024	1 HRK = 3188.6227 LAK	1 LAK = 0.0003 HRK
26 out 2024	1 HRK = 3195.3091 LAK	1 LAK = 0.0003 HRK
27 out 2024	1 HRK = 3195.3091 LAK	1 LAK = 0.0003 HRK
28 out 2024	1 HRK = 3182.8619 LAK	1 LAK = 0.0003 HRK
29 out 2024	1 HRK = 3182.7364 LAK	1 LAK = 0.0003 HRK
30 out 2024	1 HRK = 3187.3546 LAK	1 LAK = 0.0003 HRK
31 out 2024	1 HRK = 3182.609 LAK	1 LAK = 0.0003 HRK

Nov 2024

Data	HRK-LAK	LAK-HRK
01 nov 2024	1 HRK = 3186.4803 LAK	1 LAK = 0.0003 HRK
02 nov 2024	1 HRK = 3182.5961 LAK	1 LAK = 0.0003 HRK
03 nov 2024	1 HRK = 3181.9706 LAK	1 LAK = 0.0003 HRK
04 nov 2024	1 HRK = 3181.6562 LAK	1 LAK = 0.0003 HRK
05 nov 2024	1 HRK = 3171.8496 LAK	1 LAK = 0.0003 HRK
06 nov 2024	1 HRK = 3169.427 LAK	1 LAK = 0.0003 HRK
07 nov 2024	1 HRK = 3185.1421 LAK	1 LAK = 0.0003 HRK
08 nov 2024	1 HRK = 3187.4464 LAK	1 LAK = 0.0003 HRK
09 nov 2024	1 HRK = 3203.676 LAK	1 LAK = 0.0003 HRK
10 nov 2024	1 HRK = 3203.676 LAK	1 LAK = 0.0003 HRK
11 nov 2024	1 HRK = 3187.4947 LAK	1 LAK = 0.0003 HRK
12 nov 2024	1 HRK = 3184.7075 LAK	1 LAK = 0.0003 HRK
14 nov 2024	1 HRK = 3079.3516 LAK	1 LAK = 0.0003 HRK
15 nov 2024	1 HRK = 3082.4944 LAK	1 LAK = 0.0003 HRK
16 nov 2024	1 HRK = 3089.7145 LAK	1 LAK = 0.0003 HRK
17 nov 2024	1 HRK = 3089.7145 LAK	1 LAK = 0.0003 HRK
18 nov 2024	1 HRK = 3081.6056 LAK	1 LAK = 0.0003 HRK
19 nov 2024	1 HRK = 3074.0875 LAK	1 LAK = 0.0003 HRK
20 nov 2024	1 HRK = 3078.5757 LAK	1 LAK = 0.0003 HRK
21 nov 2024	1 HRK = 3070.6579 LAK	1 LAK = 0.0003 HRK

Informação sobre as taxas de câmbio de HRK-LAK e LAK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias