> Taxas de câmbio HRK-KZT e KZT-HRK - 2026

Taxas de câmbio HRK-KZT e KZT-HRK - 2026

Taxas de câmbio de HRK-KZT e KZT-HRK

Verifique abaixo as taxas de câmbio para HRK-KZT e KZT-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 77,0292 KZT

1 KZT = 0,013 HRK

1A 2A 3A

HRK para KZTKZT para HRK

Jan 2026

Data	HRK-KZT	KZT-HRK
01 jan 2026	1 HRK = 79.1018 KZT	1 KZT = 0.0126 HRK
02 jan 2026	1 HRK = 78.9247 KZT	1 KZT = 0.0127 HRK
03 jan 2026	1 HRK = 78.8614 KZT	1 KZT = 0.0127 HRK
04 jan 2026	1 HRK = 78.8614 KZT	1 KZT = 0.0127 HRK
05 jan 2026	1 HRK = 79.5117 KZT	1 KZT = 0.0126 HRK
06 jan 2026	1 HRK = 79.1868 KZT	1 KZT = 0.0126 HRK
07 jan 2026	1 HRK = 79.196 KZT	1 KZT = 0.0126 HRK
08 jan 2026	1 HRK = 79.0061 KZT	1 KZT = 0.0127 HRK
09 jan 2026	1 HRK = 78.982 KZT	1 KZT = 0.0127 HRK
10 jan 2026	1 HRK = 78.9148 KZT	1 KZT = 0.0127 HRK
11 jan 2026	1 HRK = 78.963 KZT	1 KZT = 0.0127 HRK
12 jan 2026	1 HRK = 79.1067 KZT	1 KZT = 0.0126 HRK
13 jan 2026	1 HRK = 78.8277 KZT	1 KZT = 0.0127 HRK
14 jan 2026	1 HRK = 78.9062 KZT	1 KZT = 0.0127 HRK
15 jan 2026	1 HRK = 78.8747 KZT	1 KZT = 0.0127 HRK
16 jan 2026	1 HRK = 78.8508 KZT	1 KZT = 0.0127 HRK
17 jan 2026	1 HRK = 78.816 KZT	1 KZT = 0.0127 HRK
18 jan 2026	1 HRK = 78.816 KZT	1 KZT = 0.0127 HRK
19 jan 2026	1 HRK = 78.4916 KZT	1 KZT = 0.0127 HRK
20 jan 2026	1 HRK = 79.0833 KZT	1 KZT = 0.0126 HRK
21 jan 2026	1 HRK = 78.8467 KZT	1 KZT = 0.0127 HRK
22 jan 2026	1 HRK = 78.6074 KZT	1 KZT = 0.0127 HRK
23 jan 2026	1 HRK = 78.4152 KZT	1 KZT = 0.0128 HRK
24 jan 2026	1 HRK = 78.4168 KZT	1 KZT = 0.0128 HRK
25 jan 2026	1 HRK = 78.4168 KZT	1 KZT = 0.0128 HRK
26 jan 2026	1 HRK = 79.0452 KZT	1 KZT = 0.0127 HRK
27 jan 2026	1 HRK = 79.4249 KZT	1 KZT = 0.0126 HRK
28 jan 2026	1 HRK = 80.0298 KZT	1 KZT = 0.0125 HRK
29 jan 2026	1 HRK = 79.9242 KZT	1 KZT = 0.0125 HRK
30 jan 2026	1 HRK = 79.6485 KZT	1 KZT = 0.0126 HRK
31 jan 2026	1 HRK = 79.7177 KZT	1 KZT = 0.0125 HRK

Feb 2026

Data	HRK-KZT	KZT-HRK
01 fev 2026	1 HRK = 79.7362 KZT	1 KZT = 0.0125 HRK
02 fev 2026	1 HRK = 79.5582 KZT	1 KZT = 0.0126 HRK
03 fev 2026	1 HRK = 78.4396 KZT	1 KZT = 0.0127 HRK
04 fev 2026	1 HRK = 77.9084 KZT	1 KZT = 0.0128 HRK
05 fev 2026	1 HRK = 77.2598 KZT	1 KZT = 0.0129 HRK
06 fev 2026	1 HRK = 77.4264 KZT	1 KZT = 0.0129 HRK
07 fev 2026	1 HRK = 77.372 KZT	1 KZT = 0.0129 HRK
08 fev 2026	1 HRK = 77.372 KZT	1 KZT = 0.0129 HRK
09 fev 2026	1 HRK = 77.7917 KZT	1 KZT = 0.0129 HRK
10 fev 2026	1 HRK = 77.5772 KZT	1 KZT = 0.0129 HRK
11 fev 2026	1 HRK = 77.9592 KZT	1 KZT = 0.0128 HRK
12 fev 2026	1 HRK = 78.0494 KZT	1 KZT = 0.0128 HRK
13 fev 2026	1 HRK = 77.9018 KZT	1 KZT = 0.0128 HRK
14 fev 2026	1 HRK = 77.8678 KZT	1 KZT = 0.0128 HRK
15 fev 2026	1 HRK = 77.8678 KZT	1 KZT = 0.0128 HRK
16 fev 2026	1 HRK = 77.3351 KZT	1 KZT = 0.0129 HRK
17 fev 2026	1 HRK = 77.0723 KZT	1 KZT = 0.013 HRK
18 fev 2026	1 HRK = 76.8243 KZT	1 KZT = 0.013 HRK
19 fev 2026	1 HRK = 77.0137 KZT	1 KZT = 0.013 HRK
20 fev 2026	1 HRK = 77.9692 KZT	1 KZT = 0.0128 HRK
21 fev 2026	1 HRK = 77.8747 KZT	1 KZT = 0.0128 HRK
22 fev 2026	1 HRK = 77.8747 KZT	1 KZT = 0.0128 HRK
23 fev 2026	1 HRK = 77.9305 KZT	1 KZT = 0.0128 HRK
24 fev 2026	1 HRK = 78.0335 KZT	1 KZT = 0.0128 HRK
25 fev 2026	1 HRK = 78.4327 KZT	1 KZT = 0.0127 HRK
26 fev 2026	1 HRK = 78.1856 KZT	1 KZT = 0.0128 HRK
27 fev 2026	1 HRK = 77.9779 KZT	1 KZT = 0.0128 HRK
28 fev 2026	1 HRK = 77.991 KZT	1 KZT = 0.0128 HRK

Mar 2026

Data	HRK-KZT	KZT-HRK
01 mar 2026	1 HRK = 77.991 KZT	1 KZT = 0.0128 HRK
02 mar 2026	1 HRK = 77.6442 KZT	1 KZT = 0.0129 HRK
03 mar 2026	1 HRK = 77.047 KZT	1 KZT = 0.013 HRK
04 mar 2026	1 HRK = 76.6825 KZT	1 KZT = 0.013 HRK
05 mar 2026	1 HRK = 75.8984 KZT	1 KZT = 0.0132 HRK
06 mar 2026	1 HRK = 75.8586 KZT	1 KZT = 0.0132 HRK
07 mar 2026	1 HRK = 75.7724 KZT	1 KZT = 0.0132 HRK
08 mar 2026	1 HRK = 75.7724 KZT	1 KZT = 0.0132 HRK
09 mar 2026	1 HRK = 76.378 KZT	1 KZT = 0.0131 HRK
10 mar 2026	1 HRK = 75.3178 KZT	1 KZT = 0.0133 HRK
11 mar 2026	1 HRK = 75.5874 KZT	1 KZT = 0.0132 HRK
12 mar 2026	1 HRK = 75.0834 KZT	1 KZT = 0.0133 HRK
13 mar 2026	1 HRK = 74.5353 KZT	1 KZT = 0.0134 HRK
14 mar 2026	1 HRK = 74.1748 KZT	1 KZT = 0.0135 HRK
15 mar 2026	1 HRK = 74.1748 KZT	1 KZT = 0.0135 HRK
16 mar 2026	1 HRK = 73.579 KZT	1 KZT = 0.0136 HRK
17 mar 2026	1 HRK = 73.5928 KZT	1 KZT = 0.0136 HRK
18 mar 2026	1 HRK = 73.9664 KZT	1 KZT = 0.0135 HRK
19 mar 2026	1 HRK = 73.3562 KZT	1 KZT = 0.0136 HRK
20 mar 2026	1 HRK = 73.767 KZT	1 KZT = 0.0136 HRK
21 mar 2026	1 HRK = 73.7097 KZT	1 KZT = 0.0136 HRK
22 mar 2026	1 HRK = 73.7097 KZT	1 KZT = 0.0136 HRK
23 mar 2026	1 HRK = 73.8717 KZT	1 KZT = 0.0135 HRK
24 mar 2026	1 HRK = 74.2551 KZT	1 KZT = 0.0135 HRK
25 mar 2026	1 HRK = 74.2934 KZT	1 KZT = 0.0135 HRK
26 mar 2026	1 HRK = 73.6762 KZT	1 KZT = 0.0136 HRK
27 mar 2026	1 HRK = 73.8558 KZT	1 KZT = 0.0135 HRK
28 mar 2026	1 HRK = 73.8694 KZT	1 KZT = 0.0135 HRK
29 mar 2026	1 HRK = 73.6214 KZT	1 KZT = 0.0136 HRK
30 mar 2026	1 HRK = 73.3456 KZT	1 KZT = 0.0136 HRK
31 mar 2026	1 HRK = 72.5966 KZT	1 KZT = 0.0138 HRK

Apr 2026

Data	HRK-KZT	KZT-HRK
01 abr 2026	1 HRK = 73.1984 KZT	1 KZT = 0.0137 HRK
02 abr 2026	1 HRK = 72.4378 KZT	1 KZT = 0.0138 HRK
03 abr 2026	1 HRK = 72.4517 KZT	1 KZT = 0.0138 HRK

Informação sobre as taxas de câmbio de HRK-KZT e KZT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias