> Taxas de câmbio HRK-KZT e KZT-HRK - 2025

Taxas de câmbio HRK-KZT e KZT-HRK - 2025

Taxas de câmbio de HRK-KZT e KZT-HRK

Verifique abaixo as taxas de câmbio para HRK-KZT e KZT-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 74,318 KZT

1 KZT = 0,0135 HRK

1A 2A 3A

HRK para KZTKZT para HRK

Jan 2025

Data	HRK-KZT	KZT-HRK
01 jan 2025	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
02 jan 2025	1 HRK = 73.1762 KZT	1 KZT = 0.0137 HRK
03 jan 2025	1 HRK = 73.1829 KZT	1 KZT = 0.0137 HRK
04 jan 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
05 jan 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
06 jan 2025	1 HRK = 73.7718 KZT	1 KZT = 0.0136 HRK
07 jan 2025	1 HRK = 73.7315 KZT	1 KZT = 0.0136 HRK
08 jan 2025	1 HRK = 73.5118 KZT	1 KZT = 0.0136 HRK
09 jan 2025	1 HRK = 73.2922 KZT	1 KZT = 0.0136 HRK
10 jan 2025	1 HRK = 73.5751 KZT	1 KZT = 0.0136 HRK
11 jan 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
12 jan 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
13 jan 2025	1 HRK = 71.8908 KZT	1 KZT = 0.0139 HRK
14 jan 2025	1 HRK = 71.9383 KZT	1 KZT = 0.0139 HRK
15 jan 2025	1 HRK = 71.8546 KZT	1 KZT = 0.0139 HRK
16 jan 2025	1 HRK = 71.8793 KZT	1 KZT = 0.0139 HRK
17 jan 2025	1 HRK = 71.908 KZT	1 KZT = 0.0139 HRK
18 jan 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
19 jan 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
20 jan 2025	1 HRK = 71.9863 KZT	1 KZT = 0.0139 HRK
21 jan 2025	1 HRK = 71.0044 KZT	1 KZT = 0.0141 HRK
22 jan 2025	1 HRK = 70.6241 KZT	1 KZT = 0.0142 HRK
23 jan 2025	1 HRK = 70.5953 KZT	1 KZT = 0.0142 HRK
24 jan 2025	1 HRK = 70.2058 KZT	1 KZT = 0.0142 HRK
25 jan 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
26 jan 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
27 jan 2025	1 HRK = 70.018 KZT	1 KZT = 0.0143 HRK
28 jan 2025	1 HRK = 70.0757 KZT	1 KZT = 0.0143 HRK
29 jan 2025	1 HRK = 70.1515 KZT	1 KZT = 0.0143 HRK
30 jan 2025	1 HRK = 70.2548 KZT	1 KZT = 0.0142 HRK
31 jan 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK

Feb 2025

Data	HRK-KZT	KZT-HRK
01 fev 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK
02 fev 2025	1 HRK = 70.3094 KZT	1 KZT = 0.0142 HRK
03 fev 2025	1 HRK = 70.7906 KZT	1 KZT = 0.0141 HRK
04 fev 2025	1 HRK = 70.4094 KZT	1 KZT = 0.0142 HRK
05 fev 2025	1 HRK = 70.0723 KZT	1 KZT = 0.0143 HRK
06 fev 2025	1 HRK = 69.6401 KZT	1 KZT = 0.0144 HRK
07 fev 2025	1 HRK = 69.1481 KZT	1 KZT = 0.0145 HRK
08 fev 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
09 fev 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
10 fev 2025	1 HRK = 68.907 KZT	1 KZT = 0.0145 HRK
11 fev 2025	1 HRK = 68.561 KZT	1 KZT = 0.0146 HRK
12 fev 2025	1 HRK = 68.3574 KZT	1 KZT = 0.0146 HRK
13 fev 2025	1 HRK = 69.4819 KZT	1 KZT = 0.0144 HRK
14 fev 2025	1 HRK = 68.841 KZT	1 KZT = 0.0145 HRK
15 fev 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
16 fev 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
17 fev 2025	1 HRK = 68.8426 KZT	1 KZT = 0.0145 HRK
18 fev 2025	1 HRK = 69.416 KZT	1 KZT = 0.0144 HRK
19 fev 2025	1 HRK = 69.4335 KZT	1 KZT = 0.0144 HRK
20 fev 2025	1 HRK = 69.1827 KZT	1 KZT = 0.0145 HRK
21 fev 2025	1 HRK = 70.2476 KZT	1 KZT = 0.0142 HRK
22 fev 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
23 fev 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
24 fev 2025	1 HRK = 69.4329 KZT	1 KZT = 0.0144 HRK
25 fev 2025	1 HRK = 69.4783 KZT	1 KZT = 0.0144 HRK
26 fev 2025	1 HRK = 69.6556 KZT	1 KZT = 0.0144 HRK
27 fev 2025	1 HRK = 69.4098 KZT	1 KZT = 0.0144 HRK
28 fev 2025	1 HRK = 69.1305 KZT	1 KZT = 0.0145 HRK

Mar 2025

Data	HRK-KZT	KZT-HRK
01 mar 2025	1 HRK = 68.6182 KZT	1 KZT = 0.0146 HRK
02 mar 2025	1 HRK = 68.5874 KZT	1 KZT = 0.0146 HRK
03 mar 2025	1 HRK = 69.2028 KZT	1 KZT = 0.0145 HRK
04 mar 2025	1 HRK = 69.8707 KZT	1 KZT = 0.0143 HRK
05 mar 2025	1 HRK = 70.3159 KZT	1 KZT = 0.0142 HRK
06 mar 2025	1 HRK = 71.1873 KZT	1 KZT = 0.014 HRK
07 mar 2025	1 HRK = 70.6715 KZT	1 KZT = 0.0141 HRK
08 mar 2025	1 HRK = 70.8494 KZT	1 KZT = 0.0141 HRK
09 mar 2025	1 HRK = 70.6516 KZT	1 KZT = 0.0142 HRK
10 mar 2025	1 HRK = 70.737 KZT	1 KZT = 0.0141 HRK
11 mar 2025	1 HRK = 71.1126 KZT	1 KZT = 0.0141 HRK
12 mar 2025	1 HRK = 71.1181 KZT	1 KZT = 0.0141 HRK
13 mar 2025	1 HRK = 71.826 KZT	1 KZT = 0.0139 HRK
14 mar 2025	1 HRK = 72.0241 KZT	1 KZT = 0.0139 HRK
15 mar 2025	1 HRK = 72.1931 KZT	1 KZT = 0.0139 HRK
16 mar 2025	1 HRK = 72.367 KZT	1 KZT = 0.0138 HRK
17 mar 2025	1 HRK = 72.1285 KZT	1 KZT = 0.0139 HRK
18 mar 2025	1 HRK = 72.2547 KZT	1 KZT = 0.0138 HRK
19 mar 2025	1 HRK = 72.1639 KZT	1 KZT = 0.0139 HRK
20 mar 2025	1 HRK = 72.5548 KZT	1 KZT = 0.0138 HRK
21 mar 2025	1 HRK = 72.3603 KZT	1 KZT = 0.0138 HRK
22 mar 2025	1 HRK = 72.0427 KZT	1 KZT = 0.0139 HRK
23 mar 2025	1 HRK = 72.1717 KZT	1 KZT = 0.0139 HRK
24 mar 2025	1 HRK = 72.2533 KZT	1 KZT = 0.0138 HRK
25 mar 2025	1 HRK = 72.3177 KZT	1 KZT = 0.0138 HRK
26 mar 2025	1 HRK = 71.6658 KZT	1 KZT = 0.014 HRK
27 mar 2025	1 HRK = 71.5589 KZT	1 KZT = 0.014 HRK
28 mar 2025	1 HRK = 72.0825 KZT	1 KZT = 0.0139 HRK
29 mar 2025	1 HRK = 72.4576 KZT	1 KZT = 0.0138 HRK
30 mar 2025	1 HRK = 72.4227 KZT	1 KZT = 0.0138 HRK
31 mar 2025	1 HRK = 72.3665 KZT	1 KZT = 0.0138 HRK

Apr 2025

Data	HRK-KZT	KZT-HRK
01 abr 2025	1 HRK = 72.034 KZT	1 KZT = 0.0139 HRK
02 abr 2025	1 HRK = 72.178 KZT	1 KZT = 0.0139 HRK
03 abr 2025	1 HRK = 73.9002 KZT	1 KZT = 0.0135 HRK
04 abr 2025	1 HRK = 74.214 KZT	1 KZT = 0.0135 HRK
05 abr 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
06 abr 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
07 abr 2025	1 HRK = 76.2932 KZT	1 KZT = 0.0131 HRK
08 abr 2025	1 HRK = 75.6444 KZT	1 KZT = 0.0132 HRK
09 abr 2025	1 HRK = 76.0343 KZT	1 KZT = 0.0132 HRK
10 abr 2025	1 HRK = 76.545 KZT	1 KZT = 0.0131 HRK
11 abr 2025	1 HRK = 77.7189 KZT	1 KZT = 0.0129 HRK
12 abr 2025	1 HRK = 77.7533 KZT	1 KZT = 0.0129 HRK
13 abr 2025	1 HRK = 78.0013 KZT	1 KZT = 0.0128 HRK
14 abr 2025	1 HRK = 78.1237 KZT	1 KZT = 0.0128 HRK
15 abr 2025	1 HRK = 77.848 KZT	1 KZT = 0.0128 HRK
16 abr 2025	1 HRK = 78.1746 KZT	1 KZT = 0.0128 HRK
17 abr 2025	1 HRK = 78.9053 KZT	1 KZT = 0.0127 HRK
18 abr 2025	1 HRK = 79.0197 KZT	1 KZT = 0.0127 HRK
19 abr 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
20 abr 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
21 abr 2025	1 HRK = 79.9789 KZT	1 KZT = 0.0125 HRK
22 abr 2025	1 HRK = 79.0865 KZT	1 KZT = 0.0126 HRK
23 abr 2025	1 HRK = 78.5277 KZT	1 KZT = 0.0127 HRK
24 abr 2025	1 HRK = 78.0253 KZT	1 KZT = 0.0128 HRK
25 abr 2025	1 HRK = 77.6541 KZT	1 KZT = 0.0129 HRK
26 abr 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
27 abr 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
28 abr 2025	1 HRK = 77.2849 KZT	1 KZT = 0.0129 HRK
29 abr 2025	1 HRK = 77.2176 KZT	1 KZT = 0.013 HRK
30 abr 2025	1 HRK = 77.4972 KZT	1 KZT = 0.0129 HRK

May 2025

Data	HRK-KZT	KZT-HRK
01 mai 2025	1 HRK = 77.4279 KZT	1 KZT = 0.0129 HRK
02 mai 2025	1 HRK = 77.7436 KZT	1 KZT = 0.0129 HRK
03 mai 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
04 mai 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
05 mai 2025	1 HRK = 77.8011 KZT	1 KZT = 0.0129 HRK
06 mai 2025	1 HRK = 77.3612 KZT	1 KZT = 0.0129 HRK
07 mai 2025	1 HRK = 77.6339 KZT	1 KZT = 0.0129 HRK
08 mai 2025	1 HRK = 77.3559 KZT	1 KZT = 0.0129 HRK
09 mai 2025	1 HRK = 77.0559 KZT	1 KZT = 0.013 HRK
10 mai 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
11 mai 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
12 mai 2025	1 HRK = 75.1734 KZT	1 KZT = 0.0133 HRK
13 mai 2025	1 HRK = 74.9059 KZT	1 KZT = 0.0134 HRK
14 mai 2025	1 HRK = 75.8166 KZT	1 KZT = 0.0132 HRK
15 mai 2025	1 HRK = 75.8627 KZT	1 KZT = 0.0132 HRK
16 mai 2025	1 HRK = 75.7771 KZT	1 KZT = 0.0132 HRK
17 mai 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
18 mai 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
19 mai 2025	1 HRK = 76.376 KZT	1 KZT = 0.0131 HRK
20 mai 2025	1 HRK = 76.4273 KZT	1 KZT = 0.0131 HRK
21 mai 2025	1 HRK = 76.7236 KZT	1 KZT = 0.013 HRK
22 mai 2025	1 HRK = 75.8824 KZT	1 KZT = 0.0132 HRK
23 mai 2025	1 HRK = 77.0177 KZT	1 KZT = 0.013 HRK
24 mai 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
25 mai 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
26 mai 2025	1 HRK = 76.9906 KZT	1 KZT = 0.013 HRK
27 mai 2025	1 HRK = 77.0874 KZT	1 KZT = 0.013 HRK
28 mai 2025	1 HRK = 76.899 KZT	1 KZT = 0.013 HRK
29 mai 2025	1 HRK = 76.1485 KZT	1 KZT = 0.0131 HRK
30 mai 2025	1 HRK = 76.87 KZT	1 KZT = 0.013 HRK
31 mai 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK

Jun 2025

Data	HRK-KZT	KZT-HRK
01 jun 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK
02 jun 2025	1 HRK = 77.5254 KZT	1 KZT = 0.0129 HRK
03 jun 2025	1 HRK = 77.4835 KZT	1 KZT = 0.0129 HRK
04 jun 2025	1 HRK = 77.05 KZT	1 KZT = 0.013 HRK
05 jun 2025	1 HRK = 77.3447 KZT	1 KZT = 0.0129 HRK
06 jun 2025	1 HRK = 77.3381 KZT	1 KZT = 0.0129 HRK
07 jun 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
08 jun 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
09 jun 2025	1 HRK = 77.0535 KZT	1 KZT = 0.013 HRK
10 jun 2025	1 HRK = 77.0401 KZT	1 KZT = 0.013 HRK
11 jun 2025	1 HRK = 77.2717 KZT	1 KZT = 0.0129 HRK
12 jun 2025	1 HRK = 78.6204 KZT	1 KZT = 0.0127 HRK
13 jun 2025	1 HRK = 78.3296 KZT	1 KZT = 0.0128 HRK
14 jun 2025	1 HRK = 78.2905 KZT	1 KZT = 0.0128 HRK
15 jun 2025	1 HRK = 78.2905 KZT	1 KZT = 0.0128 HRK
16 jun 2025	1 HRK = 78.7327 KZT	1 KZT = 0.0127 HRK
17 jun 2025	1 HRK = 79.6088 KZT	1 KZT = 0.0126 HRK
18 jun 2025	1 HRK = 79.2427 KZT	1 KZT = 0.0126 HRK
19 jun 2025	1 HRK = 79.2384 KZT	1 KZT = 0.0126 HRK
20 jun 2025	1 HRK = 79.9345 KZT	1 KZT = 0.0125 HRK
21 jun 2025	1 HRK = 79.8892 KZT	1 KZT = 0.0125 HRK
22 jun 2025	1 HRK = 79.8892 KZT	1 KZT = 0.0125 HRK
23 jun 2025	1 HRK = 79.4188 KZT	1 KZT = 0.0126 HRK
24 jun 2025	1 HRK = 79.8 KZT	1 KZT = 0.0125 HRK
25 jun 2025	1 HRK = 79.873 KZT	1 KZT = 0.0125 HRK
26 jun 2025	1 HRK = 80.664 KZT	1 KZT = 0.0124 HRK
27 jun 2025	1 HRK = 80.8437 KZT	1 KZT = 0.0124 HRK
28 jun 2025	1 HRK = 80.8546 KZT	1 KZT = 0.0124 HRK
29 jun 2025	1 HRK = 80.8546 KZT	1 KZT = 0.0124 HRK
30 jun 2025	1 HRK = 80.9512 KZT	1 KZT = 0.0124 HRK

Jul 2025

Data	HRK-KZT	KZT-HRK
01 jul 2025	1 HRK = 81.388 KZT	1 KZT = 0.0123 HRK
02 jul 2025	1 HRK = 80.9945 KZT	1 KZT = 0.0123 HRK
03 jul 2025	1 HRK = 81.3497 KZT	1 KZT = 0.0123 HRK
04 jul 2025	1 HRK = 81.1413 KZT	1 KZT = 0.0123 HRK
05 jul 2025	1 HRK = 81.1685 KZT	1 KZT = 0.0123 HRK
06 jul 2025	1 HRK = 81.1685 KZT	1 KZT = 0.0123 HRK

Informação sobre as taxas de câmbio de HRK-KZT e KZT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias