> Taxas de câmbio HRK-KZT e KZT-HRK - 2025

Taxas de câmbio HRK-KZT e KZT-HRK - 2025

Taxas de câmbio de HRK-KZT e KZT-HRK

Verifique abaixo as taxas de câmbio para HRK-KZT e KZT-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 71,0586 KZT

1 KZT = 0,0141 HRK

1A 2A 3A

HRK para KZTKZT para HRK

Jan 2025

Data	HRK-KZT	KZT-HRK
01 jan 2025	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
02 jan 2025	1 HRK = 73.1762 KZT	1 KZT = 0.0137 HRK
03 jan 2025	1 HRK = 73.1829 KZT	1 KZT = 0.0137 HRK
04 jan 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
05 jan 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
06 jan 2025	1 HRK = 73.7718 KZT	1 KZT = 0.0136 HRK
07 jan 2025	1 HRK = 73.7315 KZT	1 KZT = 0.0136 HRK
08 jan 2025	1 HRK = 73.5118 KZT	1 KZT = 0.0136 HRK
09 jan 2025	1 HRK = 73.2922 KZT	1 KZT = 0.0136 HRK
10 jan 2025	1 HRK = 73.5751 KZT	1 KZT = 0.0136 HRK
11 jan 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
12 jan 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
13 jan 2025	1 HRK = 71.8908 KZT	1 KZT = 0.0139 HRK
14 jan 2025	1 HRK = 71.9383 KZT	1 KZT = 0.0139 HRK
15 jan 2025	1 HRK = 71.8546 KZT	1 KZT = 0.0139 HRK
16 jan 2025	1 HRK = 71.8793 KZT	1 KZT = 0.0139 HRK
17 jan 2025	1 HRK = 71.908 KZT	1 KZT = 0.0139 HRK
18 jan 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
19 jan 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
20 jan 2025	1 HRK = 71.9863 KZT	1 KZT = 0.0139 HRK
21 jan 2025	1 HRK = 71.0044 KZT	1 KZT = 0.0141 HRK
22 jan 2025	1 HRK = 70.6241 KZT	1 KZT = 0.0142 HRK
23 jan 2025	1 HRK = 70.5953 KZT	1 KZT = 0.0142 HRK
24 jan 2025	1 HRK = 70.2058 KZT	1 KZT = 0.0142 HRK
25 jan 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
26 jan 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
27 jan 2025	1 HRK = 70.018 KZT	1 KZT = 0.0143 HRK
28 jan 2025	1 HRK = 70.0757 KZT	1 KZT = 0.0143 HRK
29 jan 2025	1 HRK = 70.1515 KZT	1 KZT = 0.0143 HRK
30 jan 2025	1 HRK = 70.2548 KZT	1 KZT = 0.0142 HRK
31 jan 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK

Feb 2025

Data	HRK-KZT	KZT-HRK
01 fev 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK
02 fev 2025	1 HRK = 70.3094 KZT	1 KZT = 0.0142 HRK
03 fev 2025	1 HRK = 70.7906 KZT	1 KZT = 0.0141 HRK
04 fev 2025	1 HRK = 70.4094 KZT	1 KZT = 0.0142 HRK
05 fev 2025	1 HRK = 70.0723 KZT	1 KZT = 0.0143 HRK
06 fev 2025	1 HRK = 69.6401 KZT	1 KZT = 0.0144 HRK
07 fev 2025	1 HRK = 69.1481 KZT	1 KZT = 0.0145 HRK
08 fev 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
09 fev 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
10 fev 2025	1 HRK = 68.907 KZT	1 KZT = 0.0145 HRK
11 fev 2025	1 HRK = 68.561 KZT	1 KZT = 0.0146 HRK
12 fev 2025	1 HRK = 68.3574 KZT	1 KZT = 0.0146 HRK
13 fev 2025	1 HRK = 69.4819 KZT	1 KZT = 0.0144 HRK
14 fev 2025	1 HRK = 68.841 KZT	1 KZT = 0.0145 HRK
15 fev 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
16 fev 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
17 fev 2025	1 HRK = 68.8426 KZT	1 KZT = 0.0145 HRK
18 fev 2025	1 HRK = 69.416 KZT	1 KZT = 0.0144 HRK
19 fev 2025	1 HRK = 69.4335 KZT	1 KZT = 0.0144 HRK
20 fev 2025	1 HRK = 69.1827 KZT	1 KZT = 0.0145 HRK
21 fev 2025	1 HRK = 70.2476 KZT	1 KZT = 0.0142 HRK
22 fev 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
23 fev 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
24 fev 2025	1 HRK = 69.4329 KZT	1 KZT = 0.0144 HRK
25 fev 2025	1 HRK = 69.4783 KZT	1 KZT = 0.0144 HRK
26 fev 2025	1 HRK = 69.6556 KZT	1 KZT = 0.0144 HRK
27 fev 2025	1 HRK = 69.4098 KZT	1 KZT = 0.0144 HRK
28 fev 2025	1 HRK = 69.1305 KZT	1 KZT = 0.0145 HRK

Mar 2025

Data	HRK-KZT	KZT-HRK
01 mar 2025	1 HRK = 68.6182 KZT	1 KZT = 0.0146 HRK
02 mar 2025	1 HRK = 68.5874 KZT	1 KZT = 0.0146 HRK
03 mar 2025	1 HRK = 69.2028 KZT	1 KZT = 0.0145 HRK
04 mar 2025	1 HRK = 69.8707 KZT	1 KZT = 0.0143 HRK
05 mar 2025	1 HRK = 70.3159 KZT	1 KZT = 0.0142 HRK
06 mar 2025	1 HRK = 71.1873 KZT	1 KZT = 0.014 HRK
07 mar 2025	1 HRK = 70.6715 KZT	1 KZT = 0.0141 HRK
08 mar 2025	1 HRK = 70.8494 KZT	1 KZT = 0.0141 HRK
09 mar 2025	1 HRK = 70.6516 KZT	1 KZT = 0.0142 HRK
10 mar 2025	1 HRK = 70.737 KZT	1 KZT = 0.0141 HRK
11 mar 2025	1 HRK = 71.1126 KZT	1 KZT = 0.0141 HRK
12 mar 2025	1 HRK = 71.1181 KZT	1 KZT = 0.0141 HRK
13 mar 2025	1 HRK = 71.826 KZT	1 KZT = 0.0139 HRK
14 mar 2025	1 HRK = 72.0241 KZT	1 KZT = 0.0139 HRK
15 mar 2025	1 HRK = 72.1931 KZT	1 KZT = 0.0139 HRK
16 mar 2025	1 HRK = 72.367 KZT	1 KZT = 0.0138 HRK
17 mar 2025	1 HRK = 72.1285 KZT	1 KZT = 0.0139 HRK
18 mar 2025	1 HRK = 72.2547 KZT	1 KZT = 0.0138 HRK
19 mar 2025	1 HRK = 72.1639 KZT	1 KZT = 0.0139 HRK
20 mar 2025	1 HRK = 72.5548 KZT	1 KZT = 0.0138 HRK
21 mar 2025	1 HRK = 72.3603 KZT	1 KZT = 0.0138 HRK
22 mar 2025	1 HRK = 72.0427 KZT	1 KZT = 0.0139 HRK
23 mar 2025	1 HRK = 72.1717 KZT	1 KZT = 0.0139 HRK
24 mar 2025	1 HRK = 72.2533 KZT	1 KZT = 0.0138 HRK
25 mar 2025	1 HRK = 72.3177 KZT	1 KZT = 0.0138 HRK
26 mar 2025	1 HRK = 71.6658 KZT	1 KZT = 0.014 HRK
27 mar 2025	1 HRK = 71.5589 KZT	1 KZT = 0.014 HRK
28 mar 2025	1 HRK = 72.0825 KZT	1 KZT = 0.0139 HRK
29 mar 2025	1 HRK = 72.4576 KZT	1 KZT = 0.0138 HRK
30 mar 2025	1 HRK = 72.4227 KZT	1 KZT = 0.0138 HRK
31 mar 2025	1 HRK = 72.3665 KZT	1 KZT = 0.0138 HRK

Apr 2025

Data	HRK-KZT	KZT-HRK
01 abr 2025	1 HRK = 72.034 KZT	1 KZT = 0.0139 HRK
02 abr 2025	1 HRK = 72.178 KZT	1 KZT = 0.0139 HRK
03 abr 2025	1 HRK = 73.9002 KZT	1 KZT = 0.0135 HRK
04 abr 2025	1 HRK = 73.8296 KZT	1 KZT = 0.0135 HRK

Informação sobre as taxas de câmbio de HRK-KZT e KZT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias