> Taxas de câmbio HRK-KZT e KZT-HRK - 2024

Taxas de câmbio HRK-KZT e KZT-HRK - 2024

Taxas de câmbio de HRK-KZT e KZT-HRK

Verifique abaixo as taxas de câmbio para HRK-KZT e KZT-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 66,8208 KZT

1 KZT = 0,015 HRK

1A 2A 3A

HRK para KZTKZT para HRK

Jan 2024

Data	HRK-KZT	KZT-HRK
01 jan 2024	1 HRK = 65.6313 KZT	1 KZT = 0.0152 HRK
02 jan 2024	1 HRK = 65.2586 KZT	1 KZT = 0.0153 HRK
03 jan 2024	1 HRK = 65.4792 KZT	1 KZT = 0.0153 HRK
04 jan 2024	1 HRK = 65.1038 KZT	1 KZT = 0.0154 HRK
05 jan 2024	1 HRK = 64.9629 KZT	1 KZT = 0.0154 HRK
06 jan 2024	1 HRK = 64.7068 KZT	1 KZT = 0.0155 HRK
07 jan 2024	1 HRK = 64.7068 KZT	1 KZT = 0.0155 HRK
08 jan 2024	1 HRK = 64.9645 KZT	1 KZT = 0.0154 HRK
09 jan 2024	1 HRK = 65.1022 KZT	1 KZT = 0.0154 HRK
10 jan 2024	1 HRK = 65.072 KZT	1 KZT = 0.0154 HRK
11 jan 2024	1 HRK = 64.7394 KZT	1 KZT = 0.0154 HRK
12 jan 2024	1 HRK = 64.7452 KZT	1 KZT = 0.0154 HRK
13 jan 2024	1 HRK = 65.5726 KZT	1 KZT = 0.0153 HRK
14 jan 2024	1 HRK = 65.5726 KZT	1 KZT = 0.0153 HRK
15 jan 2024	1 HRK = 65.5986 KZT	1 KZT = 0.0152 HRK
16 jan 2024	1 HRK = 65.7765 KZT	1 KZT = 0.0152 HRK
17 jan 2024	1 HRK = 65.8901 KZT	1 KZT = 0.0152 HRK
18 jan 2024	1 HRK = 65.6551 KZT	1 KZT = 0.0152 HRK
19 jan 2024	1 HRK = 65.4128 KZT	1 KZT = 0.0153 HRK
20 jan 2024	1 HRK = 65.2045 KZT	1 KZT = 0.0153 HRK
21 jan 2024	1 HRK = 65.2045 KZT	1 KZT = 0.0153 HRK
22 jan 2024	1 HRK = 65.0473 KZT	1 KZT = 0.0154 HRK
23 jan 2024	1 HRK = 64.6681 KZT	1 KZT = 0.0155 HRK
24 jan 2024	1 HRK = 64.958 KZT	1 KZT = 0.0154 HRK
25 jan 2024	1 HRK = 65.1937 KZT	1 KZT = 0.0153 HRK
26 jan 2024	1 HRK = 65.4945 KZT	1 KZT = 0.0153 HRK
27 jan 2024	1 HRK = 65.5427 KZT	1 KZT = 0.0153 HRK
28 jan 2024	1 HRK = 65.5427 KZT	1 KZT = 0.0153 HRK
29 jan 2024	1 HRK = 65.3187 KZT	1 KZT = 0.0153 HRK
30 jan 2024	1 HRK = 65.2058 KZT	1 KZT = 0.0153 HRK
31 jan 2024	1 HRK = 65.4105 KZT	1 KZT = 0.0153 HRK

Feb 2024

Data	HRK-KZT	KZT-HRK
01 fev 2024	1 HRK = 65.4038 KZT	1 KZT = 0.0153 HRK
02 fev 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
03 fev 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
04 fev 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
05 fev 2024	1 HRK = 66.2178 KZT	1 KZT = 0.0151 HRK
06 fev 2024	1 HRK = 65.9347 KZT	1 KZT = 0.0152 HRK
07 fev 2024	1 HRK = 65.9164 KZT	1 KZT = 0.0152 HRK
08 fev 2024	1 HRK = 65.4739 KZT	1 KZT = 0.0153 HRK
09 fev 2024	1 HRK = 64.9179 KZT	1 KZT = 0.0154 HRK
10 fev 2024	1 HRK = 64.8637 KZT	1 KZT = 0.0154 HRK
11 fev 2024	1 HRK = 64.8637 KZT	1 KZT = 0.0154 HRK
12 fev 2024	1 HRK = 65.1701 KZT	1 KZT = 0.0153 HRK
13 fev 2024	1 HRK = 64.1939 KZT	1 KZT = 0.0156 HRK
14 fev 2024	1 HRK = 63.7798 KZT	1 KZT = 0.0157 HRK
15 fev 2024	1 HRK = 63.8198 KZT	1 KZT = 0.0157 HRK
16 fev 2024	1 HRK = 64.0162 KZT	1 KZT = 0.0156 HRK
17 fev 2024	1 HRK = 64.0162 KZT	1 KZT = 0.0156 HRK
18 fev 2024	1 HRK = 63.999 KZT	1 KZT = 0.0156 HRK
19 fev 2024	1 HRK = 64.1694 KZT	1 KZT = 0.0156 HRK
20 fev 2024	1 HRK = 64.4864 KZT	1 KZT = 0.0155 HRK
21 fev 2024	1 HRK = 64.1389 KZT	1 KZT = 0.0156 HRK
22 fev 2024	1 HRK = 64.2729 KZT	1 KZT = 0.0156 HRK
23 fev 2024	1 HRK = 64.168 KZT	1 KZT = 0.0156 HRK
24 fev 2024	1 HRK = 64.0981 KZT	1 KZT = 0.0156 HRK
25 fev 2024	1 HRK = 64.0981 KZT	1 KZT = 0.0156 HRK
26 fev 2024	1 HRK = 63.7298 KZT	1 KZT = 0.0157 HRK
27 fev 2024	1 HRK = 64.0059 KZT	1 KZT = 0.0156 HRK
28 fev 2024	1 HRK = 64.0658 KZT	1 KZT = 0.0156 HRK
29 fev 2024	1 HRK = 64.2134 KZT	1 KZT = 0.0156 HRK

Mar 2024

Data	HRK-KZT	KZT-HRK
01 mar 2024	1 HRK = 64.3114 KZT	1 KZT = 0.0155 HRK
02 mar 2024	1 HRK = 64.1268 KZT	1 KZT = 0.0156 HRK
03 mar 2024	1 HRK = 64.1268 KZT	1 KZT = 0.0156 HRK
04 mar 2024	1 HRK = 64.3408 KZT	1 KZT = 0.0155 HRK
05 mar 2024	1 HRK = 63.7828 KZT	1 KZT = 0.0157 HRK
06 mar 2024	1 HRK = 63.6803 KZT	1 KZT = 0.0157 HRK
07 mar 2024	1 HRK = 63.5005 KZT	1 KZT = 0.0157 HRK
08 mar 2024	1 HRK = 63.602 KZT	1 KZT = 0.0157 HRK
09 mar 2024	1 HRK = 63.5183 KZT	1 KZT = 0.0157 HRK
10 mar 2024	1 HRK = 63.5183 KZT	1 KZT = 0.0157 HRK
11 mar 2024	1 HRK = 64.0414 KZT	1 KZT = 0.0156 HRK
12 mar 2024	1 HRK = 63.818 KZT	1 KZT = 0.0157 HRK
13 mar 2024	1 HRK = 65.3514 KZT	1 KZT = 0.0153 HRK
14 mar 2024	1 HRK = 65.0955 KZT	1 KZT = 0.0154 HRK
15 mar 2024	1 HRK = 65.3538 KZT	1 KZT = 0.0153 HRK
16 mar 2024	1 HRK = 65.3694 KZT	1 KZT = 0.0153 HRK
17 mar 2024	1 HRK = 65.3694 KZT	1 KZT = 0.0153 HRK
18 mar 2024	1 HRK = 65.3948 KZT	1 KZT = 0.0153 HRK
19 mar 2024	1 HRK = 65.6392 KZT	1 KZT = 0.0152 HRK
20 mar 2024	1 HRK = 65.4826 KZT	1 KZT = 0.0153 HRK
21 mar 2024	1 HRK = 65.45 KZT	1 KZT = 0.0153 HRK
22 mar 2024	1 HRK = 65.4267 KZT	1 KZT = 0.0153 HRK
23 mar 2024	1 HRK = 65.1674 KZT	1 KZT = 0.0153 HRK
24 mar 2024	1 HRK = 65.1674 KZT	1 KZT = 0.0153 HRK
25 mar 2024	1 HRK = 65.4447 KZT	1 KZT = 0.0153 HRK
26 mar 2024	1 HRK = 65.4483 KZT	1 KZT = 0.0153 HRK
27 mar 2024	1 HRK = 65.417 KZT	1 KZT = 0.0153 HRK
28 mar 2024	1 HRK = 65.1362 KZT	1 KZT = 0.0154 HRK
29 mar 2024	1 HRK = 64.9753 KZT	1 KZT = 0.0154 HRK
30 mar 2024	1 HRK = 64.8911 KZT	1 KZT = 0.0154 HRK
31 mar 2024	1 HRK = 64.8911 KZT	1 KZT = 0.0154 HRK

Apr 2024

Data	HRK-KZT	KZT-HRK
01 abr 2024	1 HRK = 64.9497 KZT	1 KZT = 0.0154 HRK
02 abr 2024	1 HRK = 64.9943 KZT	1 KZT = 0.0154 HRK
03 abr 2024	1 HRK = 64.9708 KZT	1 KZT = 0.0154 HRK
04 abr 2024	1 HRK = 64.8294 KZT	1 KZT = 0.0154 HRK
05 abr 2024	1 HRK = 64.8992 KZT	1 KZT = 0.0154 HRK
06 abr 2024	1 HRK = 64.8116 KZT	1 KZT = 0.0154 HRK
07 abr 2024	1 HRK = 64.8116 KZT	1 KZT = 0.0154 HRK
08 abr 2024	1 HRK = 64.7791 KZT	1 KZT = 0.0154 HRK
09 abr 2024	1 HRK = 64.9136 KZT	1 KZT = 0.0154 HRK
10 abr 2024	1 HRK = 64.98 KZT	1 KZT = 0.0154 HRK
11 abr 2024	1 HRK = 65.0889 KZT	1 KZT = 0.0154 HRK
12 abr 2024	1 HRK = 65.234 KZT	1 KZT = 0.0153 HRK
13 abr 2024	1 HRK = 63.4117 KZT	1 KZT = 0.0158 HRK
14 abr 2024	1 HRK = 63.2929 KZT	1 KZT = 0.0158 HRK
15 abr 2024	1 HRK = 63.3042 KZT	1 KZT = 0.0158 HRK
16 abr 2024	1 HRK = 63.3663 KZT	1 KZT = 0.0158 HRK
17 abr 2024	1 HRK = 63.3752 KZT	1 KZT = 0.0158 HRK
18 abr 2024	1 HRK = 63.1542 KZT	1 KZT = 0.0158 HRK
19 abr 2024	1 HRK = 63.0256 KZT	1 KZT = 0.0159 HRK
20 abr 2024	1 HRK = 62.8838 KZT	1 KZT = 0.0159 HRK
21 abr 2024	1 HRK = 62.8838 KZT	1 KZT = 0.0159 HRK
22 abr 2024	1 HRK = 63.0043 KZT	1 KZT = 0.0159 HRK
23 abr 2024	1 HRK = 62.6302 KZT	1 KZT = 0.016 HRK
24 abr 2024	1 HRK = 62.6938 KZT	1 KZT = 0.016 HRK
25 abr 2024	1 HRK = 62.8275 KZT	1 KZT = 0.0159 HRK
26 abr 2024	1 HRK = 62.4969 KZT	1 KZT = 0.016 HRK
27 abr 2024	1 HRK = 62.6858 KZT	1 KZT = 0.016 HRK
28 abr 2024	1 HRK = 62.6858 KZT	1 KZT = 0.016 HRK
29 abr 2024	1 HRK = 62.3473 KZT	1 KZT = 0.016 HRK
30 abr 2024	1 HRK = 62.5436 KZT	1 KZT = 0.016 HRK

May 2024

Data	HRK-KZT	KZT-HRK
01 mai 2024	1 HRK = 62.4827 KZT	1 KZT = 0.016 HRK
02 mai 2024	1 HRK = 62.7091 KZT	1 KZT = 0.0159 HRK
03 mai 2024	1 HRK = 62.7507 KZT	1 KZT = 0.0159 HRK
04 mai 2024	1 HRK = 62.5999 KZT	1 KZT = 0.016 HRK
05 mai 2024	1 HRK = 62.5999 KZT	1 KZT = 0.016 HRK
06 mai 2024	1 HRK = 62.1189 KZT	1 KZT = 0.0161 HRK
07 mai 2024	1 HRK = 62.1656 KZT	1 KZT = 0.0161 HRK
08 mai 2024	1 HRK = 62.1676 KZT	1 KZT = 0.0161 HRK
09 mai 2024	1 HRK = 62.1584 KZT	1 KZT = 0.0161 HRK
10 mai 2024	1 HRK = 62.1291 KZT	1 KZT = 0.0161 HRK
11 mai 2024	1 HRK = 62.1291 KZT	1 KZT = 0.0161 HRK
12 mai 2024	1 HRK = 62.0756 KZT	1 KZT = 0.0161 HRK
13 mai 2024	1 HRK = 63.2285 KZT	1 KZT = 0.0158 HRK
14 mai 2024	1 HRK = 63.2138 KZT	1 KZT = 0.0158 HRK
15 mai 2024	1 HRK = 63.3153 KZT	1 KZT = 0.0158 HRK
16 mai 2024	1 HRK = 63.5107 KZT	1 KZT = 0.0157 HRK
17 mai 2024	1 HRK = 63.6967 KZT	1 KZT = 0.0157 HRK
18 mai 2024	1 HRK = 63.3687 KZT	1 KZT = 0.0158 HRK
19 mai 2024	1 HRK = 63.3687 KZT	1 KZT = 0.0158 HRK
20 mai 2024	1 HRK = 63.5819 KZT	1 KZT = 0.0157 HRK
21 mai 2024	1 HRK = 63.2543 KZT	1 KZT = 0.0158 HRK
22 mai 2024	1 HRK = 63.4685 KZT	1 KZT = 0.0158 HRK
23 mai 2024	1 HRK = 63.4742 KZT	1 KZT = 0.0158 HRK
24 mai 2024	1 HRK = 63.483 KZT	1 KZT = 0.0158 HRK
25 mai 2024	1 HRK = 63.3803 KZT	1 KZT = 0.0158 HRK
26 mai 2024	1 HRK = 63.3803 KZT	1 KZT = 0.0158 HRK
27 mai 2024	1 HRK = 63.3322 KZT	1 KZT = 0.0158 HRK
28 mai 2024	1 HRK = 63.2619 KZT	1 KZT = 0.0158 HRK
29 mai 2024	1 HRK = 63.635 KZT	1 KZT = 0.0157 HRK
30 mai 2024	1 HRK = 63.8557 KZT	1 KZT = 0.0157 HRK
31 mai 2024	1 HRK = 64.0187 KZT	1 KZT = 0.0156 HRK

Jun 2024

Data	HRK-KZT	KZT-HRK
01 jun 2024	1 HRK = 63.9996 KZT	1 KZT = 0.0156 HRK
02 jun 2024	1 HRK = 63.9996 KZT	1 KZT = 0.0156 HRK
03 jun 2024	1 HRK = 64.06 KZT	1 KZT = 0.0156 HRK
04 jun 2024	1 HRK = 64.2597 KZT	1 KZT = 0.0156 HRK
05 jun 2024	1 HRK = 64.348 KZT	1 KZT = 0.0155 HRK
06 jun 2024	1 HRK = 64.0458 KZT	1 KZT = 0.0156 HRK
07 jun 2024	1 HRK = 64.1259 KZT	1 KZT = 0.0156 HRK
08 jun 2024	1 HRK = 64.5528 KZT	1 KZT = 0.0155 HRK
09 jun 2024	1 HRK = 64.5528 KZT	1 KZT = 0.0155 HRK
10 jun 2024	1 HRK = 64.2396 KZT	1 KZT = 0.0156 HRK
11 jun 2024	1 HRK = 64.6674 KZT	1 KZT = 0.0155 HRK
12 jun 2024	1 HRK = 64.588 KZT	1 KZT = 0.0155 HRK
13 jun 2024	1 HRK = 64.5494 KZT	1 KZT = 0.0155 HRK
14 jun 2024	1 HRK = 64.3998 KZT	1 KZT = 0.0155 HRK
15 jun 2024	1 HRK = 64.262 KZT	1 KZT = 0.0156 HRK
16 jun 2024	1 HRK = 64.262 KZT	1 KZT = 0.0156 HRK
17 jun 2024	1 HRK = 64.6301 KZT	1 KZT = 0.0155 HRK
18 jun 2024	1 HRK = 65.5288 KZT	1 KZT = 0.0153 HRK
19 jun 2024	1 HRK = 65.6313 KZT	1 KZT = 0.0152 HRK
20 jun 2024	1 HRK = 65.601 KZT	1 KZT = 0.0152 HRK
21 jun 2024	1 HRK = 66.3053 KZT	1 KZT = 0.0151 HRK
22 jun 2024	1 HRK = 66.1765 KZT	1 KZT = 0.0151 HRK
23 jun 2024	1 HRK = 66.1765 KZT	1 KZT = 0.0151 HRK
24 jun 2024	1 HRK = 66.3795 KZT	1 KZT = 0.0151 HRK
25 jun 2024	1 HRK = 66.6094 KZT	1 KZT = 0.015 HRK
26 jun 2024	1 HRK = 66.2472 KZT	1 KZT = 0.0151 HRK
27 jun 2024	1 HRK = 66.5036 KZT	1 KZT = 0.015 HRK
28 jun 2024	1 HRK = 67.3205 KZT	1 KZT = 0.0149 HRK
29 jun 2024	1 HRK = 67.3205 KZT	1 KZT = 0.0149 HRK
30 jun 2024	1 HRK = 67.2527 KZT	1 KZT = 0.0149 HRK

Jul 2024

Data	HRK-KZT	KZT-HRK
01 jul 2024	1 HRK = 67.5739 KZT	1 KZT = 0.0148 HRK
02 jul 2024	1 HRK = 67.2983 KZT	1 KZT = 0.0149 HRK
03 jul 2024	1 HRK = 67.3846 KZT	1 KZT = 0.0148 HRK
04 jul 2024	1 HRK = 67.7691 KZT	1 KZT = 0.0148 HRK
05 jul 2024	1 HRK = 68.1925 KZT	1 KZT = 0.0147 HRK
06 jul 2024	1 HRK = 68.0119 KZT	1 KZT = 0.0147 HRK
07 jul 2024	1 HRK = 68.0119 KZT	1 KZT = 0.0147 HRK
08 jul 2024	1 HRK = 68.3957 KZT	1 KZT = 0.0146 HRK
09 jul 2024	1 HRK = 68.4652 KZT	1 KZT = 0.0146 HRK
10 jul 2024	1 HRK = 68.0817 KZT	1 KZT = 0.0147 HRK
11 jul 2024	1 HRK = 67.5272 KZT	1 KZT = 0.0148 HRK
12 jul 2024	1 HRK = 67.5642 KZT	1 KZT = 0.0148 HRK
13 jul 2024	1 HRK = 68.6449 KZT	1 KZT = 0.0146 HRK
14 jul 2024	1 HRK = 68.4563 KZT	1 KZT = 0.0146 HRK
15 jul 2024	1 HRK = 68.4679 KZT	1 KZT = 0.0146 HRK
16 jul 2024	1 HRK = 68.8115 KZT	1 KZT = 0.0145 HRK
17 jul 2024	1 HRK = 68.8105 KZT	1 KZT = 0.0145 HRK
18 jul 2024	1 HRK = 69.1268 KZT	1 KZT = 0.0145 HRK
19 jul 2024	1 HRK = 68.9451 KZT	1 KZT = 0.0145 HRK
20 jul 2024	1 HRK = 68.9227 KZT	1 KZT = 0.0145 HRK
21 jul 2024	1 HRK = 68.9227 KZT	1 KZT = 0.0145 HRK
22 jul 2024	1 HRK = 68.5551 KZT	1 KZT = 0.0146 HRK
23 jul 2024	1 HRK = 68.5631 KZT	1 KZT = 0.0146 HRK
24 jul 2024	1 HRK = 68.6272 KZT	1 KZT = 0.0146 HRK
25 jul 2024	1 HRK = 68.7489 KZT	1 KZT = 0.0145 HRK
26 jul 2024	1 HRK = 68.5649 KZT	1 KZT = 0.0146 HRK
27 jul 2024	1 HRK = 68.4706 KZT	1 KZT = 0.0146 HRK
28 jul 2024	1 HRK = 68.4706 KZT	1 KZT = 0.0146 HRK
29 jul 2024	1 HRK = 68.7229 KZT	1 KZT = 0.0146 HRK
30 jul 2024	1 HRK = 68.7732 KZT	1 KZT = 0.0145 HRK
31 jul 2024	1 HRK = 68.7212 KZT	1 KZT = 0.0146 HRK

Aug 2024

Data	HRK-KZT	KZT-HRK
01 ago 2024	1 HRK = 68.6443 KZT	1 KZT = 0.0146 HRK
02 ago 2024	1 HRK = 68.6678 KZT	1 KZT = 0.0146 HRK
03 ago 2024	1 HRK = 68.0865 KZT	1 KZT = 0.0147 HRK
04 ago 2024	1 HRK = 68.0865 KZT	1 KZT = 0.0147 HRK
05 ago 2024	1 HRK = 69.3621 KZT	1 KZT = 0.0144 HRK
06 ago 2024	1 HRK = 69.2532 KZT	1 KZT = 0.0144 HRK
07 ago 2024	1 HRK = 69.0938 KZT	1 KZT = 0.0145 HRK
08 ago 2024	1 HRK = 69.0877 KZT	1 KZT = 0.0145 HRK
09 ago 2024	1 HRK = 69.2941 KZT	1 KZT = 0.0144 HRK
10 ago 2024	1 HRK = 69.2941 KZT	1 KZT = 0.0144 HRK
11 ago 2024	1 HRK = 69.2136 KZT	1 KZT = 0.0144 HRK
12 ago 2024	1 HRK = 69.4759 KZT	1 KZT = 0.0144 HRK
13 ago 2024	1 HRK = 69.6383 KZT	1 KZT = 0.0144 HRK
14 ago 2024	1 HRK = 69.8854 KZT	1 KZT = 0.0143 HRK
15 ago 2024	1 HRK = 69.7503 KZT	1 KZT = 0.0143 HRK
16 ago 2024	1 HRK = 69.8046 KZT	1 KZT = 0.0143 HRK
17 ago 2024	1 HRK = 69.5317 KZT	1 KZT = 0.0144 HRK
18 ago 2024	1 HRK = 69.5317 KZT	1 KZT = 0.0144 HRK
19 ago 2024	1 HRK = 69.7035 KZT	1 KZT = 0.0143 HRK
20 ago 2024	1 HRK = 69.3437 KZT	1 KZT = 0.0144 HRK
21 ago 2024	1 HRK = 69.6562 KZT	1 KZT = 0.0144 HRK
22 ago 2024	1 HRK = 69.8543 KZT	1 KZT = 0.0143 HRK
23 ago 2024	1 HRK = 70.3998 KZT	1 KZT = 0.0142 HRK
24 ago 2024	1 HRK = 69.8186 KZT	1 KZT = 0.0143 HRK
25 ago 2024	1 HRK = 69.8186 KZT	1 KZT = 0.0143 HRK
26 ago 2024	1 HRK = 70.3689 KZT	1 KZT = 0.0142 HRK
27 ago 2024	1 HRK = 69.9411 KZT	1 KZT = 0.0143 HRK
28 ago 2024	1 HRK = 70.028 KZT	1 KZT = 0.0143 HRK
29 ago 2024	1 HRK = 70.1121 KZT	1 KZT = 0.0143 HRK
30 ago 2024	1 HRK = 70.1334 KZT	1 KZT = 0.0143 HRK
31 ago 2024	1 HRK = 70.1334 KZT	1 KZT = 0.0143 HRK

Sep 2024

Data	HRK-KZT	KZT-HRK
01 set 2024	1 HRK = 70.2361 KZT	1 KZT = 0.0142 HRK
02 set 2024	1 HRK = 70.2866 KZT	1 KZT = 0.0142 HRK
03 set 2024	1 HRK = 70.3776 KZT	1 KZT = 0.0142 HRK
04 set 2024	1 HRK = 70.4369 KZT	1 KZT = 0.0142 HRK
05 set 2024	1 HRK = 70.2375 KZT	1 KZT = 0.0142 HRK
06 set 2024	1 HRK = 69.8312 KZT	1 KZT = 0.0143 HRK
07 set 2024	1 HRK = 69.9008 KZT	1 KZT = 0.0143 HRK
08 set 2024	1 HRK = 69.9008 KZT	1 KZT = 0.0143 HRK
09 set 2024	1 HRK = 69.7123 KZT	1 KZT = 0.0143 HRK
10 set 2024	1 HRK = 69.5352 KZT	1 KZT = 0.0144 HRK
11 set 2024	1 HRK = 69.5434 KZT	1 KZT = 0.0144 HRK
12 set 2024	1 HRK = 69.8393 KZT	1 KZT = 0.0143 HRK
13 set 2024	1 HRK = 70.5989 KZT	1 KZT = 0.0142 HRK
14 set 2024	1 HRK = 70.5998 KZT	1 KZT = 0.0142 HRK
15 set 2024	1 HRK = 70.5998 KZT	1 KZT = 0.0142 HRK
16 set 2024	1 HRK = 70.7599 KZT	1 KZT = 0.0141 HRK
17 set 2024	1 HRK = 70.6025 KZT	1 KZT = 0.0142 HRK
18 set 2024	1 HRK = 70.4714 KZT	1 KZT = 0.0142 HRK
19 set 2024	1 HRK = 70.5386 KZT	1 KZT = 0.0142 HRK
20 set 2024	1 HRK = 70.5371 KZT	1 KZT = 0.0142 HRK
21 set 2024	1 HRK = 70.4061 KZT	1 KZT = 0.0142 HRK
22 set 2024	1 HRK = 70.4061 KZT	1 KZT = 0.0142 HRK
23 set 2024	1 HRK = 70.6711 KZT	1 KZT = 0.0142 HRK
24 set 2024	1 HRK = 70.562 KZT	1 KZT = 0.0142 HRK
25 set 2024	1 HRK = 70.3592 KZT	1 KZT = 0.0142 HRK
26 set 2024	1 HRK = 70.4548 KZT	1 KZT = 0.0142 HRK
27 set 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
28 set 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
29 set 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
30 set 2024	1 HRK = 70.7513 KZT	1 KZT = 0.0141 HRK

Oct 2024

Data	HRK-KZT	KZT-HRK
01 out 2024	1 HRK = 70.7133 KZT	1 KZT = 0.0141 HRK
02 out 2024	1 HRK = 71.0402 KZT	1 KZT = 0.0141 HRK
03 out 2024	1 HRK = 71.0235 KZT	1 KZT = 0.0141 HRK
04 out 2024	1 HRK = 71.0085 KZT	1 KZT = 0.0141 HRK
05 out 2024	1 HRK = 71.3244 KZT	1 KZT = 0.014 HRK
06 out 2024	1 HRK = 71.3244 KZT	1 KZT = 0.014 HRK
07 out 2024	1 HRK = 71.2851 KZT	1 KZT = 0.014 HRK
08 out 2024	1 HRK = 71.7014 KZT	1 KZT = 0.0139 HRK
09 out 2024	1 HRK = 72.1276 KZT	1 KZT = 0.0139 HRK
10 out 2024	1 HRK = 72.9779 KZT	1 KZT = 0.0137 HRK
11 out 2024	1 HRK = 71.2544 KZT	1 KZT = 0.014 HRK
12 out 2024	1 HRK = 71.1229 KZT	1 KZT = 0.0141 HRK
13 out 2024	1 HRK = 70.3233 KZT	1 KZT = 0.0142 HRK
14 out 2024	1 HRK = 70.4517 KZT	1 KZT = 0.0142 HRK
15 out 2024	1 HRK = 70.8254 KZT	1 KZT = 0.0141 HRK
16 out 2024	1 HRK = 70.8353 KZT	1 KZT = 0.0141 HRK
17 out 2024	1 HRK = 70.7655 KZT	1 KZT = 0.0141 HRK
18 out 2024	1 HRK = 70.1315 KZT	1 KZT = 0.0143 HRK
19 out 2024	1 HRK = 69.9213 KZT	1 KZT = 0.0143 HRK
20 out 2024	1 HRK = 69.9213 KZT	1 KZT = 0.0143 HRK
21 out 2024	1 HRK = 69.9909 KZT	1 KZT = 0.0143 HRK
22 out 2024	1 HRK = 70.4338 KZT	1 KZT = 0.0142 HRK
23 out 2024	1 HRK = 70.5051 KZT	1 KZT = 0.0142 HRK
24 out 2024	1 HRK = 70.3651 KZT	1 KZT = 0.0142 HRK
25 out 2024	1 HRK = 70.6091 KZT	1 KZT = 0.0142 HRK
26 out 2024	1 HRK = 70.7582 KZT	1 KZT = 0.0141 HRK
27 out 2024	1 HRK = 70.7582 KZT	1 KZT = 0.0141 HRK
28 out 2024	1 HRK = 71.1876 KZT	1 KZT = 0.014 HRK
29 out 2024	1 HRK = 71.1689 KZT	1 KZT = 0.0141 HRK
30 out 2024	1 HRK = 70.9941 KZT	1 KZT = 0.0141 HRK
31 out 2024	1 HRK = 70.8325 KZT	1 KZT = 0.0141 HRK

Nov 2024

Data	HRK-KZT	KZT-HRK
01 nov 2024	1 HRK = 71.0021 KZT	1 KZT = 0.0141 HRK
02 nov 2024	1 HRK = 71.0021 KZT	1 KZT = 0.0141 HRK
03 nov 2024	1 HRK = 70.9017 KZT	1 KZT = 0.0141 HRK
04 nov 2024	1 HRK = 70.9741 KZT	1 KZT = 0.0141 HRK
05 nov 2024	1 HRK = 71.1884 KZT	1 KZT = 0.014 HRK
06 nov 2024	1 HRK = 71.5574 KZT	1 KZT = 0.014 HRK
07 nov 2024	1 HRK = 71.3288 KZT	1 KZT = 0.014 HRK
08 nov 2024	1 HRK = 71.4943 KZT	1 KZT = 0.014 HRK
09 nov 2024	1 HRK = 71.8583 KZT	1 KZT = 0.0139 HRK
10 nov 2024	1 HRK = 71.8583 KZT	1 KZT = 0.0139 HRK
11 nov 2024	1 HRK = 71.931 KZT	1 KZT = 0.0139 HRK
12 nov 2024	1 HRK = 72.0772 KZT	1 KZT = 0.0139 HRK
14 nov 2024	1 HRK = 69.4938 KZT	1 KZT = 0.0144 HRK
15 nov 2024	1 HRK = 69.7136 KZT	1 KZT = 0.0143 HRK
16 nov 2024	1 HRK = 69.8768 KZT	1 KZT = 0.0143 HRK
17 nov 2024	1 HRK = 69.8768 KZT	1 KZT = 0.0143 HRK
18 nov 2024	1 HRK = 69.9884 KZT	1 KZT = 0.0143 HRK
19 nov 2024	1 HRK = 69.5725 KZT	1 KZT = 0.0144 HRK
20 nov 2024	1 HRK = 69.6455 KZT	1 KZT = 0.0144 HRK
21 nov 2024	1 HRK = 69.698 KZT	1 KZT = 0.0143 HRK

Informação sobre as taxas de câmbio de HRK-KZT e KZT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias