currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-KYD e KYD-HRK - 2026

Taxas de câmbio HRK-KYD e KYD-HRK - 2026

Taxas de câmbio de HRK-KYD e KYD-HRK

Verifique abaixo as taxas de câmbio para HRK-KYD e KYD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 0,1293 KYD
1 KYD = 7,7338 HRK
1A 2A 3A

Jan 2026

DataHRK-KYDKYD-HRK
01 jan 2026 1 HRK = 0.13 KYD 1 KYD = 7.6913 HRK
02 jan 2026 1 HRK = 0.1296 KYD 1 KYD = 7.7145 HRK
03 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7207 HRK
04 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7207 HRK
05 jan 2026 1 HRK = 0.1292 KYD 1 KYD = 7.7397 HRK
06 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7236 HRK
07 jan 2026 1 HRK = 0.1293 KYD 1 KYD = 7.7325 HRK
08 jan 2026 1 HRK = 0.1292 KYD 1 KYD = 7.7412 HRK
09 jan 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7615 HRK
10 jan 2026 1 HRK = 0.1287 KYD 1 KYD = 7.7681 HRK
11 jan 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7633 HRK
12 jan 2026 1 HRK = 0.1292 KYD 1 KYD = 7.7419 HRK
13 jan 2026 1 HRK = 0.129 KYD 1 KYD = 7.7529 HRK
14 jan 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7627 HRK
15 jan 2026 1 HRK = 0.1286 KYD 1 KYD = 7.7738 HRK
16 jan 2026 1 HRK = 0.1285 KYD 1 KYD = 7.7822 HRK
17 jan 2026 1 HRK = 0.1284 KYD 1 KYD = 7.7856 HRK
18 jan 2026 1 HRK = 0.1284 KYD 1 KYD = 7.7856 HRK
19 jan 2026 1 HRK = 0.1286 KYD 1 KYD = 7.7767 HRK
20 jan 2026 1 HRK = 0.1297 KYD 1 KYD = 7.7084 HRK
21 jan 2026 1 HRK = 0.1296 KYD 1 KYD = 7.7136 HRK
22 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7245 HRK
23 jan 2026 1 HRK = 0.1298 KYD 1 KYD = 7.7032 HRK
24 jan 2026 1 HRK = 0.1298 KYD 1 KYD = 7.7029 HRK
25 jan 2026 1 HRK = 0.1298 KYD 1 KYD = 7.7029 HRK
26 jan 2026 1 HRK = 0.1311 KYD 1 KYD = 7.628 HRK
27 jan 2026 1 HRK = 0.1314 KYD 1 KYD = 7.6115 HRK
28 jan 2026 1 HRK = 0.1324 KYD 1 KYD = 7.5545 HRK
29 jan 2026 1 HRK = 0.1322 KYD 1 KYD = 7.5644 HRK
30 jan 2026 1 HRK = 0.1319 KYD 1 KYD = 7.5787 HRK
31 jan 2026 1 HRK = 0.1321 KYD 1 KYD = 7.5705 HRK

Feb 2026

DataHRK-KYDKYD-HRK
01 fev 2026 1 HRK = 0.1321 KYD 1 KYD = 7.5688 HRK
02 fev 2026 1 HRK = 0.1313 KYD 1 KYD = 7.6169 HRK
03 fev 2026 1 HRK = 0.1304 KYD 1 KYD = 7.6696 HRK
04 fev 2026 1 HRK = 0.1307 KYD 1 KYD = 7.6516 HRK
05 fev 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6602 HRK
06 fev 2026 1 HRK = 0.1304 KYD 1 KYD = 7.6683 HRK
07 fev 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6737 HRK
08 fev 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6737 HRK
09 fev 2026 1 HRK = 0.1313 KYD 1 KYD = 7.618 HRK
10 fev 2026 1 HRK = 0.1314 KYD 1 KYD = 7.6103 HRK
11 fev 2026 1 HRK = 0.1317 KYD 1 KYD = 7.5945 HRK
12 fev 2026 1 HRK = 0.1315 KYD 1 KYD = 7.607 HRK
13 fev 2026 1 HRK = 0.1312 KYD 1 KYD = 7.6226 HRK
14 fev 2026 1 HRK = 0.1311 KYD 1 KYD = 7.626 HRK
15 fev 2026 1 HRK = 0.1311 KYD 1 KYD = 7.626 HRK
16 fev 2026 1 HRK = 0.1312 KYD 1 KYD = 7.6238 HRK
17 fev 2026 1 HRK = 0.1309 KYD 1 KYD = 7.6413 HRK
18 fev 2026 1 HRK = 0.1309 KYD 1 KYD = 7.6391 HRK
19 fev 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6736 HRK
20 fev 2026 1 HRK = 0.1302 KYD 1 KYD = 7.6821 HRK
21 fev 2026 1 HRK = 0.13 KYD 1 KYD = 7.6912 HRK
22 fev 2026 1 HRK = 0.13 KYD 1 KYD = 7.6912 HRK
23 fev 2026 1 HRK = 0.1301 KYD 1 KYD = 7.6857 HRK
24 fev 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6739 HRK
25 fev 2026 1 HRK = 0.1302 KYD 1 KYD = 7.6799 HRK
26 fev 2026 1 HRK = 0.1306 KYD 1 KYD = 7.6576 HRK
27 fev 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6645 HRK
28 fev 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6632 HRK

Mar 2026

DataHRK-KYDKYD-HRK
01 mar 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6632 HRK
02 mar 2026 1 HRK = 0.1299 KYD 1 KYD = 7.6991 HRK
03 mar 2026 1 HRK = 0.1284 KYD 1 KYD = 7.791 HRK
04 mar 2026 1 HRK = 0.1287 KYD 1 KYD = 7.7682 HRK
05 mar 2026 1 HRK = 0.1285 KYD 1 KYD = 7.7838 HRK
06 mar 2026 1 HRK = 0.1279 KYD 1 KYD = 7.8157 HRK
07 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8242 HRK
08 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8242 HRK
09 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8234 HRK
10 mar 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7635 HRK
11 mar 2026 1 HRK = 0.1283 KYD 1 KYD = 7.7961 HRK
12 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8228 HRK
13 mar 2026 1 HRK = 0.1269 KYD 1 KYD = 7.882 HRK
14 mar 2026 1 HRK = 0.1263 KYD 1 KYD = 7.9203 HRK
15 mar 2026 1 HRK = 0.1263 KYD 1 KYD = 7.9203 HRK
16 mar 2026 1 HRK = 0.127 KYD 1 KYD = 7.8759 HRK
17 mar 2026 1 HRK = 0.1273 KYD 1 KYD = 7.8567 HRK
18 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8268 HRK
19 mar 2026 1 HRK = 0.1271 KYD 1 KYD = 7.8665 HRK
20 mar 2026 1 HRK = 0.1279 KYD 1 KYD = 7.8208 HRK
21 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.827 HRK
22 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.827 HRK
23 mar 2026 1 HRK = 0.1277 KYD 1 KYD = 7.8295 HRK
24 mar 2026 1 HRK = 0.1282 KYD 1 KYD = 7.8011 HRK
25 mar 2026 1 HRK = 0.1283 KYD 1 KYD = 7.7932 HRK
26 mar 2026 1 HRK = 0.1275 KYD 1 KYD = 7.8462 HRK
27 mar 2026 1 HRK = 0.1273 KYD 1 KYD = 7.8546 HRK
28 mar 2026 1 HRK = 0.1273 KYD 1 KYD = 7.8532 HRK
29 mar 2026 1 HRK = 0.1269 KYD 1 KYD = 7.8798 HRK
30 mar 2026 1 HRK = 0.1271 KYD 1 KYD = 7.8704 HRK
31 mar 2026 1 HRK = 0.127 KYD 1 KYD = 7.8757 HRK

Apr 2026

DataHRK-KYDKYD-HRK
01 abr 2026 1 HRK = 0.1283 KYD 1 KYD = 7.7928 HRK
02 abr 2026 1 HRK = 0.1274 KYD 1 KYD = 7.8497 HRK
03 abr 2026 1 HRK = 0.1274 KYD 1 KYD = 7.8482 HRK

Informação sobre as taxas de câmbio de HRK-KYD e KYD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats